Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $111.80In the Money | $114.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $106.85In the Money | $109.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $101.90In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $96.75In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $91.65In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $86.80In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
AMATIn the Money | $81.75In the Money | $84.30In the Money | $70.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $76.50In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $71.80In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $66.90In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $61.65In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $56.70In the Money | $59.30In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $51.60In the Money | $54.20In the Money | $40.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $46.55In the Money | $49.30In the Money | $43.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
AMATIn the Money | $42.20In the Money | $44.30In the Money | $31.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AMATIn the Money | $39.15In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $36.50In the Money | $39.30In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
AMATIn the Money | $34.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $31.85In the Money | $34.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMATIn the Money | $29.35In the Money | $31.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
AMATIn the Money | $27.50In the Money | $29.05In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 99In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 136Out of the Money | 233Out of the Money | |
AMATIn the Money | $24.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
AMATIn the Money | $21.90In the Money | $24.55In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 205Out of the Money | 397Out of the Money | |
AMATIn the Money | $19.75In the Money | $21.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 24Out of the Money | 238Out of the Money | |
AMATIn the Money | $16.75In the Money | $18.90In the Money | $18.58In the Money | $1.93In the Money | 14In the Money | 54In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 363Out of the Money | |
AMATIn the Money | $14.65In the Money | $16.10In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 119In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 444Out of the Money | |
AMATIn the Money | $11.90In the Money | $13.75In the Money | $13.35In the Money | $1.25In the Money | 11In the Money | 424In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 567Out of the Money | |
AMATIn the Money | $9.40In the Money | $11.50In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 221In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 37Out of the Money | 289Out of the Money | |
AMATIn the Money | $7.00In the Money | $9.00In the Money | $7.76In the Money | $0.61In the Money | 8In the Money | 533In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 51Out of the Money | 416Out of the Money | |
AMATIn the Money | $5.20In the Money | $5.50In the Money | $6.75In the Money | $2.10In the Money | 8In the Money | 377In the Money | AMATOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.33Out of the Money | 97Out of the Money | 1,240Out of the Money | |
AMATIn the Money | $2.91In the Money | $3.15In the Money | $3.50In the Money | $0.55In the Money | 81In the Money | 748In the Money | AMATNear the Money | $0.26Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.60Near the Money | 110Near the Money | 1,346Near the Money | |
AMATUnderlying issue's last price | $1.26Underlying issue's last price | $1.43Underlying issue's last price | $1.44Underlying issue's last price | $-0.05Underlying issue's last price | 57Underlying issue's last price | 1,007Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | AMATUnderlying issue's last price | $0.99Underlying issue's last price | $1.14Underlying issue's last price | $0.92Underlying issue's last price | $-1.25Underlying issue's last price | 255Underlying issue's last price | 380Underlying issue's last price |
AMATNear the Money | $0.38Near the Money | $0.45Near the Money | $0.55Near the Money | $-0.14Near the Money | 274Near the Money | 3,137Near the Money | AMATIn the Money | $2.53In the Money | $2.75In the Money | $2.73In the Money | $-1.57In the Money | 13In the Money | 163In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 68Out of the Money | 818Out of the Money | AMATIn the Money | $4.65In the Money | $4.95In the Money | $3.75In the Money | $-2.25In the Money | 1In the Money | 18In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 31Out of the Money | 895Out of the Money | AMATIn the Money | $6.35In the Money | $8.05In the Money | $6.05In the Money | $-2.60In the Money | 1In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 18Out of the Money | 231Out of the Money | AMATIn the Money | $9.05In the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 236Out of the Money | AMATIn the Money | $11.10In the Money | $12.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AMATIn the Money | $13.20In the Money | $15.55In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | AMATIn the Money | $16.65In the Money | $18.15In the Money | $16.25In the Money | $16.25In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 18Out of the Money | AMATIn the Money | $18.85In the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 65Out of the Money | 67Out of the Money | AMATIn the Money | $20.40In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 13Out of the Money | AMATIn the Money | $25.50In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | AMATIn the Money | $31.20In the Money | $33.00In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMATIn the Money | $35.75In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMATIn the Money | $40.75In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $45.75In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AMATIn the Money | $50.75In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $55.75In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $60.75In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AMATIn the Money | $65.75In the Money | $68.40In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |