Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $94.85In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $89.60In the Money | $92.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $84.60In the Money | $87.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $79.30In the Money | $82.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $74.50In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $69.40In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $64.50In the Money | $67.95In the Money | $63.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $59.70In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMATIn the Money | $54.80In the Money | $57.95In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMATIn the Money | $49.95In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMATIn the Money | $44.75In the Money | $47.90In the Money | $46.93In the Money | $4.05In the Money | 1In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMATIn the Money | $40.00In the Money | $41.95In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AMATIn the Money | $34.95In the Money | $37.15In the Money | $36.70In the Money | $2.29In the Money | 1In the Money | 13In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.21Out of the Money | 1Out of the Money | 81Out of the Money | |
AMATIn the Money | $32.40In the Money | $34.60In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 21Out of the Money | 27Out of the Money | |
AMATIn the Money | $29.80In the Money | $32.95In the Money | $32.50In the Money | $-0.40In the Money | 1In the Money | 26In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.23Out of the Money | 1Out of the Money | 1,168Out of the Money | |
AMATIn the Money | $27.45In the Money | $30.45In the Money | $26.84In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 42Out of the Money | |
AMATIn the Money | $24.60In the Money | $27.15In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 252Out of the Money | 218Out of the Money | |
AMATIn the Money | $23.50In the Money | $25.85In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $1.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AMATIn the Money | $20.95In the Money | $22.55In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,279Out of the Money | |
AMATIn the Money | $18.35In the Money | $20.10In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $-0.31Out of the Money | 11Out of the Money | 259Out of the Money | |
AMATIn the Money | $15.80In the Money | $17.35In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 117In the Money | AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,788Out of the Money | |
AMATIn the Money | $13.35In the Money | $14.60In the Money | $14.15In the Money | $1.20In the Money | 15In the Money | 51In the Money | AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 220Out of the Money | |
AMATIn the Money | $10.90In the Money | $12.30In the Money | $11.14In the Money | $0.69In the Money | 8In the Money | 170In the Money | AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 26Out of the Money | 1,113Out of the Money | |
AMATIn the Money | $8.15In the Money | $10.45In the Money | $9.15In the Money | $-1.02In the Money | 8In the Money | 146In the Money | AMATOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 106Out of the Money | 329Out of the Money | |
AMATIn the Money | $5.25In the Money | $7.35In the Money | $6.75In the Money | $0.12In the Money | 15In the Money | 275In the Money | AMATOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 167Out of the Money | 647Out of the Money | |
AMATIn the Money | $4.15In the Money | $4.90In the Money | $4.65In the Money | $-0.90In the Money | 24In the Money | 399In the Money | AMATOut of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.07Out of the Money | 533Out of the Money | 986Out of the Money | |
AMATUnderlying issue's last price | $2.43Underlying issue's last price | $2.68Underlying issue's last price | $2.37Underlying issue's last price | $-1.13Underlying issue's last price | 341Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | AMATUnderlying issue's last price | $1.07Underlying issue's last price | $1.21Underlying issue's last price | $1.21Underlying issue's last price | $0.18Underlying issue's last price | 520Underlying issue's last price | 814Underlying issue's last price |
AMATNear the Money | $1.17Near the Money | $1.35Near the Money | $1.14Near the Money | $-0.89Near the Money | 986Near the Money | 583Near the Money | AMATIn the Money | $2.25In the Money | $2.45In the Money | $2.48In the Money | $0.46In the Money | 699In the Money | 203In the Money | |
AMATOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $-0.59Out of the Money | 369Out of the Money | 4,238Out of the Money | AMATIn the Money | $3.95In the Money | $4.30In the Money | $3.50In the Money | $-0.53In the Money | 6In the Money | 206In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.31Out of the Money | 548Out of the Money | 594Out of the Money | AMATIn the Money | $5.10In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 209Out of the Money | 2,594Out of the Money | AMATIn the Money | $7.85In the Money | $9.40In the Money | $8.47In the Money | $0.87In the Money | 2In the Money | 11In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 17Out of the Money | 234Out of the Money | AMATIn the Money | $9.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 2,072Out of the Money | AMATIn the Money | $12.55In the Money | $14.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 505In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | AMATIn the Money | $15.05In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,131Out of the Money | AMATIn the Money | $17.45In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMATIn the Money | $20.70In the Money | $21.65In the Money | $20.60In the Money | $0.35In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AMATIn the Money | $22.35In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $25.30In the Money | $27.90In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | AMATIn the Money | $27.15In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMATIn the Money | $32.15In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMATIn the Money | $37.30In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $42.00In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $47.05In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $52.75In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $57.10In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $62.95In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $67.00In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $72.80In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $77.05In the Money | $80.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |