• LAST PRICE
    4.5050
  • TODAY'S CHANGE (%)
    Trending Up0.0150 (0.3341%)
  • Bid / Lots
    4.5000/ 668
  • Ask / Lots
    4.5100/ 37
  • Open / Previous Close
    4.4400 / 4.4900
  • Day Range
    Low 4.3000
    High 4.6700
  • 52 Week Range
    Low 2.3800
    High 11.8800
  • Volume
    15,232,519
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.80In the Money
$4.25In the Money
$3.97In the Money
$0.19In the Money
3In the Money
78In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
1Out of the Money
AMCIn the Money
$3.30In the Money
$3.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
12In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMCIn the Money
$2.80In the Money
$3.30In the Money
$3.00In the Money
$0.15In the Money
1In the Money
8In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
$2.43In the Money
$2.77In the Money
$2.78In the Money
$0.32In the Money
1In the Money
85In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
AMCIn the Money
$1.95In the Money
$2.23In the Money
$2.07In the Money
$0.00In the Money
---In the Money
156In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
AMCIn the Money
$1.38In the Money
$1.53In the Money
$1.57In the Money
$0.00In the Money
36In the Money
348In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
29Near the Money
1,398Near the Money
AMCIn the Money
$1.00In the Money
$1.03In the Money
$1.02In the Money
$-0.15In the Money
181In the Money
1,072In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
45Near the Money
3,116Near the Money
AMCIn the Money
$0.52In the Money
$0.54In the Money
$0.52In the Money
$-0.04In the Money
4,279In the Money
12,574In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
3,047Near the Money
14,786Near the Money
AMCUnderlying issue's last price
$0.19Underlying issue's last price
$0.21Underlying issue's last price
$0.20Underlying issue's last price
$-0.10Underlying issue's last price
16,060Underlying issue's last price
47,877Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.18Underlying issue's last price
$0.20Underlying issue's last price
$0.19Underlying issue's last price
$-0.07Underlying issue's last price
3,750Underlying issue's last price
9,077Underlying issue's last price
AMCNear the Money
$0.09Near the Money
$0.10Near the Money
$0.11Near the Money
$-0.09Near the Money
23,180Near the Money
60,075Near the Money
AMCIn the Money
$0.58In the Money
$0.61In the Money
$0.60In the Money
$-0.06In the Money
2,906In the Money
25,127In the Money
AMCNear the Money
$0.06Near the Money
$0.07Near the Money
$0.08Near the Money
$-0.05Near the Money
4,824Near the Money
14,227Near the Money
AMCIn the Money
$1.04In the Money
$1.08In the Money
$1.04In the Money
$-0.12In the Money
9In the Money
127In the Money
AMCNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.06Near the Money
6,712Near the Money
15,426Near the Money
AMCIn the Money
$1.52In the Money
$1.57In the Money
$1.55In the Money
$-0.19In the Money
17In the Money
310In the Money
AMCNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.04Near the Money
1,148Near the Money
3,779Near the Money
AMCIn the Money
$2.01In the Money
$2.06In the Money
$1.99In the Money
$-0.24In the Money
16In the Money
12In the Money
AMCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.03Near the Money
3,009Near the Money
21,564Near the Money
AMCIn the Money
$2.50In the Money
$2.55In the Money
$2.44In the Money
$-0.09In the Money
4In the Money
123In the Money
AMCNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.07Near the Money
147Near the Money
1,196Near the Money
AMCIn the Money
$2.87In the Money
$3.05In the Money
$2.99In the Money
$-0.23In the Money
1In the Money
13In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
1,639Out of the Money
13,176Out of the Money
AMCIn the Money
$3.45In the Money
$3.55In the Money
$3.51In the Money
$-0.19In the Money
3In the Money
22In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
108Out of the Money
422Out of the Money
AMCIn the Money
$3.95In the Money
$4.05In the Money
$3.95In the Money
$-0.15In the Money
1In the Money
3In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,326Out of the Money
4,076Out of the Money
AMCIn the Money
$4.45In the Money
$4.55In the Money
$4.77In the Money
$0.00In the Money
---In the Money
104In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4,286Out of the Money
22,219Out of the Money
AMCIn the Money
$5.40In the Money
$5.60In the Money
$5.56In the Money
$0.00In the Money
---In the Money
3In the Money