Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.80In the Money | $4.25In the Money | $3.97In the Money | $0.19In the Money | 3In the Money | 78In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1Out of the Money | |
AMCIn the Money | $3.30In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMCIn the Money | $2.80In the Money | $3.30In the Money | $3.00In the Money | $0.15In the Money | 1In the Money | 8In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
AMCIn the Money | $2.43In the Money | $2.77In the Money | $2.78In the Money | $0.32In the Money | 1In the Money | 85In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
AMCIn the Money | $1.95In the Money | $2.23In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 156In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
AMCIn the Money | $1.39In the Money | $1.53In the Money | $1.57In the Money | $0.00In the Money | 36In the Money | 348In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 1,398Near the Money | |
AMCIn the Money | $1.00In the Money | $1.02In the Money | $1.05In the Money | $-0.12In the Money | 182In the Money | 1,072In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 45Near the Money | 3,116Near the Money | |
AMCUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $-0.04Underlying issue's last price | 4,296Underlying issue's last price | 12,574Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 3,059Underlying issue's last price | 14,786Underlying issue's last price |
AMCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.12Near the Money | 16,972Near the Money | 47,877Near the Money | AMCIn the Money | $0.18In the Money | $0.20In the Money | $0.20In the Money | $-0.06In the Money | 3,806In the Money | 9,077In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 23,597Near the Money | 60,075Near the Money | AMCIn the Money | $0.58In the Money | $0.60In the Money | $0.56In the Money | $-0.10In the Money | 2,908In the Money | 25,127In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 5,138Near the Money | 14,227Near the Money | AMCIn the Money | $1.05In the Money | $1.09In the Money | $1.04In the Money | $-0.12In the Money | 9In the Money | 127In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 6,780Near the Money | 15,426Near the Money | AMCIn the Money | $1.53In the Money | $1.57In the Money | $1.55In the Money | $-0.19In the Money | 17In the Money | 310In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 1,231Near the Money | 3,779Near the Money | AMCIn the Money | $2.02In the Money | $2.06In the Money | $1.99In the Money | $-0.24In the Money | 16In the Money | 12In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 3,020Near the Money | 21,564Near the Money | AMCIn the Money | $2.51In the Money | $2.56In the Money | $2.44In the Money | $-0.09In the Money | 4In the Money | 123In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 147Out of the Money | 1,196Out of the Money | AMCIn the Money | $3.00In the Money | $3.05In the Money | $2.99In the Money | $-0.23In the Money | 1In the Money | 13In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,641Out of the Money | 13,176Out of the Money | AMCIn the Money | $3.50In the Money | $3.55In the Money | $3.51In the Money | $-0.19In the Money | 3In the Money | 22In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 108Out of the Money | 422Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $-0.15In the Money | 1In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,347Out of the Money | 4,076Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,376Out of the Money | 22,219Out of the Money | AMCIn the Money | $5.40In the Money | $5.60In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 3In the Money |