Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $90.00In the Money | $91.40In the Money | $84.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $84.95In the Money | $86.25In the Money | $83.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $80.00In the Money | $81.30In the Money | $82.03In the Money | $-0.71In the Money | 2In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $75.00In the Money | $76.25In the Money | $77.58In the Money | $2.88In the Money | 1In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $70.00In the Money | $71.45In the Money | $69.62In the Money | $-0.71In the Money | 35In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $65.00In the Money | $66.45In the Money | $65.39In the Money | $0.59In the Money | 2In the Money | 17In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
AMDIn the Money | $60.05In the Money | $61.35In the Money | $62.35In the Money | $2.53In the Money | 22In the Money | 7In the Money | AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AMDIn the Money | $55.05In the Money | $56.40In the Money | $56.90In the Money | $1.39In the Money | 3In the Money | 7In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 222Out of the Money | |
AMDIn the Money | $50.05In the Money | $51.35In the Money | $52.20In the Money | $11.90In the Money | 2In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 207Out of the Money | |
AMDIn the Money | $45.05In the Money | $46.30In the Money | $47.03In the Money | $0.93In the Money | 3In the Money | 32In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 44Out of the Money | 873Out of the Money | |
AMDIn the Money | $40.05In the Money | $41.40In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 64Out of the Money | 909Out of the Money | |
AMDIn the Money | $35.15In the Money | $36.40In the Money | $37.92In the Money | $3.47In the Money | 1In the Money | 32In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 202Out of the Money | 945Out of the Money | |
AMDIn the Money | $30.20In the Money | $31.35In the Money | $31.37In the Money | $0.45In the Money | 1In the Money | 33In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 83Out of the Money | 3,014Out of the Money | |
AMDIn the Money | $27.15In the Money | $28.60In the Money | $27.11In the Money | $0.01In the Money | 1In the Money | 1In the Money | AMDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 53Out of the Money | 86Out of the Money | |
AMDIn the Money | $26.25In the Money | $27.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 31Out of the Money | 273Out of the Money | |
AMDIn the Money | $25.20In the Money | $26.35In the Money | $27.75In the Money | $1.75In the Money | 11In the Money | 980In the Money | AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 305Out of the Money | 2,269Out of the Money | |
AMDIn the Money | $24.40In the Money | $25.35In the Money | $26.23In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 132Out of the Money | 305Out of the Money | |
AMDIn the Money | $23.40In the Money | $24.60In the Money | $26.44In the Money | $3.84In the Money | 2In the Money | 58In the Money | AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 71Out of the Money | 176Out of the Money | |
AMDIn the Money | $22.45In the Money | $23.25In the Money | $21.55In the Money | $0.45In the Money | 8In the Money | 10In the Money | AMDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 91Out of the Money | 256Out of the Money | |
AMDIn the Money | $21.55In the Money | $22.50In the Money | $22.10In the Money | $1.42In the Money | 1In the Money | 14In the Money | AMDOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 252Out of the Money | 262Out of the Money | |
AMDIn the Money | $20.35In the Money | $21.55In the Money | $19.98In the Money | $-1.16In the Money | 5In the Money | 746In the Money | AMDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 938Out of the Money | 1,909Out of the Money | |
AMDIn the Money | $19.40In the Money | $20.70In the Money | $19.50In the Money | $-0.30In the Money | 2In the Money | 24In the Money | AMDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 55Out of the Money | 825Out of the Money | |
AMDIn the Money | $18.90In the Money | $19.70In the Money | $18.15In the Money | $-1.65In the Money | 8In the Money | 60In the Money | AMDOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.07Out of the Money | 86Out of the Money | 447Out of the Money | |
AMDIn the Money | $18.05In the Money | $18.75In the Money | $18.00In the Money | $0.75In the Money | 4In the Money | 196In the Money | AMDOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.08Out of the Money | 108Out of the Money | 3,094Out of the Money | |
AMDIn the Money | $16.95In the Money | $17.80In the Money | $15.95In the Money | $-0.29In the Money | 5In the Money | 96In the Money | AMDOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 128Out of the Money | 381Out of the Money | |
AMDIn the Money | $16.15In the Money | $16.85In the Money | $16.20In the Money | $0.75In the Money | 258In the Money | 1,432In the Money | AMDOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.05Out of the Money | 2,210Out of the Money | 4,522Out of the Money | |
AMDIn the Money | $13.90In the Money | $14.60In the Money | $13.87In the Money | $0.69In the Money | 151In the Money | 733In the Money | AMDOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.11Out of the Money | 384Out of the Money | 1,285Out of the Money | |
AMDIn the Money | $11.55In the Money | $12.35In the Money | $11.40In the Money | $0.27In the Money | 284In the Money | 2,132In the Money | AMDOut of the Money | $1.22Out of the Money | $1.26Out of the Money | $1.26Out of the Money | $0.04Out of the Money | 1,568Out of the Money | 2,816Out of the Money | |
AMDIn the Money | $9.95In the Money | $10.35In the Money | $9.60In the Money | $0.40In the Money | 94In the Money | 340In the Money | AMDOut of the Money | $1.78Out of the Money | $1.84Out of the Money | $1.88Out of the Money | $0.11Out of the Money | 852Out of the Money | 1,328Out of the Money | |
AMDIn the Money | $8.30In the Money | $8.45In the Money | $8.15In the Money | $0.60In the Money | 915In the Money | 3,714In the Money | AMDOut of the Money | $2.51Out of the Money | $2.62Out of the Money | $2.62Out of the Money | $-0.03Out of the Money | 5,074Out of the Money | 2,698Out of the Money | |
AMDIn the Money | $6.75In the Money | $6.90In the Money | $6.65In the Money | $0.50In the Money | 1,598In the Money | 1,702In the Money | AMDOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-0.05Out of the Money | 1,262Out of the Money | 1,432Out of the Money | |
AMDUnderlying issue's last price | $5.45Underlying issue's last price | $5.55Underlying issue's last price | $5.50Underlying issue's last price | $0.72Underlying issue's last price | 6,975Underlying issue's last price | 4,851Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMDUnderlying issue's last price | $4.60Underlying issue's last price | $4.75Underlying issue's last price | $4.85Underlying issue's last price | $0.05Underlying issue's last price | 3,193Underlying issue's last price | 1,716Underlying issue's last price |
AMDNear the Money | $4.30Near the Money | $4.40Near the Money | $4.34Near the Money | $0.64Near the Money | 5,591Near the Money | 3,748Near the Money | AMDIn the Money | $6.00In the Money | $6.10In the Money | $6.03In the Money | $-0.27In the Money | 2,066In the Money | 963In the Money | |
AMDOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.41Out of the Money | $0.54Out of the Money | 12,044Out of the Money | 6,970Out of the Money | AMDIn the Money | $7.50In the Money | $7.85In the Money | $7.87In the Money | $0.02In the Money | 1,139In the Money | 1,891In the Money | |
AMDOut of the Money | $2.59Out of the Money | $2.67Out of the Money | $2.62Out of the Money | $0.46Out of the Money | 2,500Out of the Money | 2,029Out of the Money | AMDIn the Money | $9.15In the Money | $9.75In the Money | $8.75In the Money | $-0.47In the Money | 59In the Money | 254In the Money | |
AMDOut of the Money | $1.98Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.37Out of the Money | 8,729Out of the Money | 5,167Out of the Money | AMDIn the Money | $11.05In the Money | $11.65In the Money | $11.40In the Money | $-0.22In the Money | 43In the Money | 503In the Money | |
AMDOut of the Money | $1.50Out of the Money | $1.56Out of the Money | $1.52Out of the Money | $0.31Out of the Money | 1,572Out of the Money | 1,050Out of the Money | AMDIn the Money | $12.80In the Money | $13.65In the Money | $12.25In the Money | $-1.57In the Money | 2In the Money | 51In the Money | |
AMDOut of the Money | $1.15Out of the Money | $1.18Out of the Money | $1.15Out of the Money | $0.25Out of the Money | 6,038Out of the Money | 7,794Out of the Money | AMDIn the Money | $15.15In the Money | $15.75In the Money | $14.13In the Money | $-1.79In the Money | 5In the Money | 72In the Money | |
AMDOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $0.16Out of the Money | 1,584Out of the Money | 699Out of the Money | AMDIn the Money | $17.35In the Money | $18.05In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMDOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $0.12Out of the Money | 4,921Out of the Money | 3,409Out of the Money | AMDIn the Money | $19.70In the Money | $20.35In the Money | $20.35In the Money | $-1.29In the Money | 50In the Money | 9In the Money | |
AMDOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.11Out of the Money | 860Out of the Money | 364Out of the Money | AMDIn the Money | $21.95In the Money | $22.70In the Money | $22.85In the Money | $22.85In the Money | 4In the Money | ---In the Money | |
AMDOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 1,367Out of the Money | 2,293Out of the Money | AMDIn the Money | $24.35In the Money | $25.15In the Money | $23.15In the Money | $-1.95In the Money | 50In the Money | 28In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 757Out of the Money | 1,506Out of the Money | AMDIn the Money | $28.75In the Money | $30.20In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1,920Out of the Money | 2,827Out of the Money | AMDIn the Money | $33.95In the Money | $35.20In the Money | $35.60In the Money | $-19.40In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 601Out of the Money | 2,430Out of the Money | AMDIn the Money | $38.85In the Money | $40.10In the Money | $39.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 216Out of the Money | 666Out of the Money | AMDIn the Money | $43.80In the Money | $45.05In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 190Out of the Money | 846Out of the Money | AMDIn the Money | $48.80In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 165Out of the Money | 445Out of the Money | AMDIn the Money | $53.95In the Money | $55.15In the Money | $67.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 131Out of the Money | 326Out of the Money | AMDIn the Money | $58.80In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 343Out of the Money | AMDIn the Money | $63.70In the Money | $65.15In the Money | $74.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 297Out of the Money | AMDIn the Money | $68.80In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 67Out of the Money | AMDIn the Money | $73.90In the Money | $75.10In the Money | $75.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 127Out of the Money | AMDIn the Money | $78.85In the Money | $80.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 245Out of the Money | 225Out of the Money | AMDIn the Money | $83.80In the Money | $85.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 143Out of the Money | AMDIn the Money | $88.85In the Money | $90.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 1Out of the Money | AMDIn the Money | $93.80In the Money | $95.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $98.90In the Money | $100.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMDIn the Money | $103.80In the Money | $105.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMDIn the Money | $108.85In the Money | $110.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $113.80In the Money | $115.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $118.90In the Money | $120.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $123.80In the Money | $125.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $128.90In the Money | $130.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $133.90In the Money | $135.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $138.90In the Money | $140.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $143.70In the Money | $145.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $148.80In the Money | $150.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $153.90In the Money | $155.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $158.80In the Money | $160.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $163.85In the Money | $165.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $168.90In the Money | $170.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMDIn the Money | $173.80In the Money | $175.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |