Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $91.20In the Money | $91.70In the Money | $84.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $86.20In the Money | $86.70In the Money | $85.25In the Money | $4.10In the Money | 2In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $81.10In the Money | $81.70In the Money | $76.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $76.20In the Money | $76.70In the Money | $77.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $71.20In the Money | $71.70In the Money | $69.51In the Money | $-0.11In the Money | 2In the Money | 36In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 11Out of the Money | |
AMDIn the Money | $66.20In the Money | $66.70In the Money | $66.82In the Money | $3.60In the Money | 3In the Money | 17In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 118Out of the Money | |
AMDIn the Money | $61.20In the Money | $61.70In the Money | $56.58In the Money | $0.60In the Money | 2In the Money | 16In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AMDIn the Money | $56.20In the Money | $56.70In the Money | $56.40In the Money | $4.50In the Money | 49In the Money | 11In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 222Out of the Money | |
AMDIn the Money | $51.20In the Money | $51.70In the Money | $51.02In the Money | $-5.18In the Money | 5In the Money | 8In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
AMDIn the Money | $46.20In the Money | $46.75In the Money | $50.59In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 135Out of the Money | 887Out of the Money | |
AMDIn the Money | $41.30In the Money | $41.75In the Money | $40.19In the Money | $0.39In the Money | 1In the Money | 33In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 273Out of the Money | 925Out of the Money | |
AMDIn the Money | $36.30In the Money | $36.75In the Money | $36.61In the Money | $2.26In the Money | 76In the Money | 113In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 81Out of the Money | 1,015Out of the Money | |
AMDIn the Money | $31.30In the Money | $31.75In the Money | $31.57In the Money | $2.40In the Money | 3In the Money | 30In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 192Out of the Money | 3,011Out of the Money | |
AMDIn the Money | $28.25In the Money | $28.75In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 316Out of the Money | 256Out of the Money | |
AMDIn the Money | $27.25In the Money | $27.75In the Money | $26.85In the Money | $4.00In the Money | 1In the Money | 3In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 107Out of the Money | 276Out of the Money | |
AMDIn the Money | $26.25In the Money | $26.75In the Money | $25.95In the Money | $6.85In the Money | 14In the Money | 1,032In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 671Out of the Money | 2,346Out of the Money | |
AMDIn the Money | $25.25In the Money | $25.75In the Money | $26.25In the Money | $6.80In the Money | 12In the Money | 39In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 21Out of the Money | 315Out of the Money | |
AMDIn the Money | $24.30In the Money | $24.70In the Money | $24.45In the Money | $-0.80In the Money | 28In the Money | 58In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 56Out of the Money | 221Out of the Money | |
AMDIn the Money | $23.30In the Money | $23.90In the Money | $23.90In the Money | $4.25In the Money | 49In the Money | 14In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 56Out of the Money | 258Out of the Money | |
AMDIn the Money | $22.35In the Money | $22.75In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 111Out of the Money | 335Out of the Money | |
AMDIn the Money | $21.35In the Money | $21.70In the Money | $21.45In the Money | $6.75In the Money | 139In the Money | 723In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 720Out of the Money | 2,264Out of the Money | |
AMDIn the Money | $20.40In the Money | $20.75In the Money | $20.24In the Money | $6.04In the Money | 25In the Money | 36In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 118Out of the Money | 921Out of the Money | |
AMDIn the Money | $19.35In the Money | $19.75In the Money | $19.45In the Money | $6.20In the Money | 24In the Money | 80In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 316Out of the Money | 653Out of the Money | |
AMDIn the Money | $18.35In the Money | $18.95In the Money | $18.30In the Money | $6.85In the Money | 14In the Money | 220In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 167Out of the Money | 3,317Out of the Money | |
AMDIn the Money | $17.40In the Money | $17.80In the Money | $17.95In the Money | $7.30In the Money | 14In the Money | 96In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 761Out of the Money | 476Out of the Money | |
AMDIn the Money | $15.60In the Money | $16.70In the Money | $16.30In the Money | $5.40In the Money | 480In the Money | 1,493In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.48Out of the Money | 5,007Out of the Money | 6,944Out of the Money | |
AMDIn the Money | $13.95In the Money | $14.35In the Money | $13.82In the Money | $4.90In the Money | 311In the Money | 805In the Money | AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.79Out of the Money | 5,719Out of the Money | 5,350Out of the Money | |
AMDIn the Money | $11.65In the Money | $11.85In the Money | $11.85In the Money | $4.80In the Money | 992In the Money | 2,174In the Money | AMDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-1.25Out of the Money | 6,643Out of the Money | 3,082Out of the Money | |
AMDIn the Money | $9.35In the Money | $9.55In the Money | $9.50In the Money | $4.20In the Money | 751In the Money | 894In the Money | AMDOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-1.84Out of the Money | 9,109Out of the Money | 2,131Out of the Money | |
AMDIn the Money | $7.20In the Money | $7.40In the Money | $7.20In the Money | $3.25In the Money | 5,870In the Money | 5,241In the Money | AMDOut of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-2.55Out of the Money | 21,933Out of the Money | 4,373Out of the Money | |
AMDIn the Money | $5.35In the Money | $5.50In the Money | $5.45In the Money | $2.60In the Money | 8,659In the Money | 7,516In the Money | AMDOut of the Money | $1.41Out of the Money | $1.45Out of the Money | $1.43Out of the Money | $-3.37Out of the Money | 17,900Out of the Money | 5,345Out of the Money | |
AMDUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $3.88Underlying issue's last price | $1.90Underlying issue's last price | 25,490Underlying issue's last price | 8,971Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMDUnderlying issue's last price | $2.34Underlying issue's last price | $2.41Underlying issue's last price | $2.34Underlying issue's last price | $-4.09Underlying issue's last price | 18,168Underlying issue's last price | 2,792Underlying issue's last price |
AMDNear the Money | $2.59Near the Money | $2.66Near the Money | $2.62Near the Money | $1.29Near the Money | 20,883Near the Money | 5,946Near the Money | AMDIn the Money | $3.55In the Money | $3.70In the Money | $3.70In the Money | $-4.85In the Money | 3,259In the Money | 1,468In the Money | |
AMDOut of the Money | $1.68Out of the Money | $1.73Out of the Money | $1.72Out of the Money | $0.81Out of the Money | 31,230Out of the Money | 14,712Out of the Money | AMDIn the Money | $5.15In the Money | $5.25In the Money | $5.20In the Money | $-5.49In the Money | 2,217In the Money | 2,778In the Money | |
AMDOut of the Money | $1.05Out of the Money | $1.07Out of the Money | $1.07Out of the Money | $0.47Out of the Money | 16,987Out of the Money | 5,160Out of the Money | AMDIn the Money | $7.00In the Money | $7.15In the Money | $7.06In the Money | $-6.02In the Money | 219In the Money | 626In the Money | |
AMDOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 10,502Out of the Money | 8,285Out of the Money | AMDIn the Money | $9.05In the Money | $9.30In the Money | $9.25In the Money | $-5.95In the Money | 327In the Money | 546In the Money | |
AMDOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.09Out of the Money | 5,039Out of the Money | 2,754Out of the Money | AMDIn the Money | $11.25In the Money | $11.55In the Money | $11.50In the Money | $-4.06In the Money | 11In the Money | 54In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 5,452Out of the Money | 8,506Out of the Money | AMDIn the Money | $13.65In the Money | $13.90In the Money | $14.00In the Money | $-7.47In the Money | 99In the Money | 77In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 2,009Out of the Money | 2,137Out of the Money | AMDIn the Money | $15.95In the Money | $16.35In the Money | $16.20In the Money | $-2.97In the Money | 6In the Money | 15In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,411Out of the Money | 5,345Out of the Money | AMDIn the Money | $18.45In the Money | $18.80In the Money | $18.70In the Money | $-4.65In the Money | 45In the Money | 30In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 449Out of the Money | 921Out of the Money | AMDIn the Money | $20.90In the Money | $21.30In the Money | $22.00In the Money | $-4.65In the Money | 8In the Money | 2In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,211Out of the Money | 3,113Out of the Money | AMDIn the Money | $23.40In the Money | $23.80In the Money | $23.79In the Money | $-3.81In the Money | 2In the Money | 20In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 645Out of the Money | 1,608Out of the Money | AMDIn the Money | $28.40In the Money | $28.85In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 645Out of the Money | 3,327Out of the Money | AMDIn the Money | $33.35In the Money | $33.85In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,509Out of the Money | AMDIn the Money | $38.35In the Money | $38.80In the Money | $39.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 605Out of the Money | AMDIn the Money | $43.40In the Money | $43.85In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 959Out of the Money | AMDIn the Money | $48.35In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 808Out of the Money | AMDIn the Money | $53.35In the Money | $53.80In the Money | $67.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 313Out of the Money | AMDIn the Money | $58.40In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 362Out of the Money | AMDIn the Money | $63.35In the Money | $63.80In the Money | $74.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | AMDIn the Money | $68.40In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMDIn the Money | $73.35In the Money | $73.80In the Money | $75.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | AMDIn the Money | $78.35In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | AMDIn the Money | $83.40In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AMDIn the Money | $88.35In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | AMDIn the Money | $93.35In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $98.35In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMDIn the Money | $103.35In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMDIn the Money | $108.35In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $113.35In the Money | $113.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $118.35In the Money | $118.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $123.35In the Money | $123.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $128.35In the Money | $128.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $133.35In the Money | $133.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $138.35In the Money | $138.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $143.35In the Money | $143.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $148.35In the Money | $148.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $153.35In the Money | $153.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $158.35In the Money | $158.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $163.35In the Money | $163.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $168.35In the Money | $168.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMDIn the Money | $173.35In the Money | $173.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |