Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $71.95In the Money | $72.35In the Money | $73.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
AMDIn the Money | $66.90In the Money | $67.40In the Money | $67.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
AMDIn the Money | $61.90In the Money | $62.40In the Money | $66.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,934Out of the Money | |
AMDIn the Money | $56.90In the Money | $57.40In the Money | $60.52In the Money | $-0.14In the Money | 1In the Money | 62In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,533Out of the Money | |
AMDIn the Money | $51.95In the Money | $52.25In the Money | $55.88In the Money | $-2.74In the Money | 3In the Money | 71In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,036Out of the Money | |
AMDIn the Money | $46.95In the Money | $47.35In the Money | $50.81In the Money | $-0.19In the Money | 1In the Money | 142In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,217Out of the Money | |
AMDIn the Money | $41.95In the Money | $42.30In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | 2,650In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 137Out of the Money | 5,412Out of the Money | |
AMDIn the Money | $36.95In the Money | $37.25In the Money | $41.89In the Money | $0.00In the Money | ---In the Money | 135In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 247Out of the Money | 3,846Out of the Money | |
AMDIn the Money | $32.00In the Money | $32.35In the Money | $34.02In the Money | $-3.79In the Money | 3In the Money | 506In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 43Out of the Money | 7,291Out of the Money | |
AMDIn the Money | $26.95In the Money | $27.35In the Money | $29.60In the Money | $-2.65In the Money | 3In the Money | 672In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,367Out of the Money | 5,393Out of the Money | |
AMDIn the Money | $22.05In the Money | $22.25In the Money | $22.24In the Money | $-3.91In the Money | 22In the Money | 1,083In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 102Out of the Money | 13,204Out of the Money | |
AMDIn the Money | $17.10In the Money | $17.30In the Money | $18.05In the Money | $-2.99In the Money | 29In the Money | 474In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 549Out of the Money | 8,931Out of the Money | |
AMDIn the Money | $12.15In the Money | $12.35In the Money | $12.25In the Money | $-5.23In the Money | 52In the Money | 4,492In the Money | AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 1,039Out of the Money | 19,921Out of the Money | |
AMDIn the Money | $11.20In the Money | $11.45In the Money | $13.95In the Money | $-5.60In the Money | 6In the Money | 12In the Money | AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 531Out of the Money | 440Out of the Money | |
AMDIn the Money | $10.25In the Money | $10.50In the Money | $10.75In the Money | $-3.36In the Money | 4In the Money | 14In the Money | AMDOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 414Out of the Money | 490Out of the Money | |
AMDIn the Money | $9.30In the Money | $9.45In the Money | $10.45In the Money | $-4.50In the Money | 1In the Money | 86In the Money | AMDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.11Out of the Money | 246Out of the Money | 391Out of the Money | |
AMDIn the Money | $8.35In the Money | $8.70In the Money | $12.40In the Money | $-0.25In the Money | 1In the Money | 56In the Money | AMDOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.18Out of the Money | 107Out of the Money | 460Out of the Money | |
AMDIn the Money | $7.45In the Money | $7.55In the Money | $7.52In the Money | $-3.93In the Money | 95In the Money | 3,086In the Money | AMDOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.22Out of the Money | 2,092Out of the Money | 12,208Out of the Money | |
AMDIn the Money | $6.50In the Money | $6.70In the Money | $9.45In the Money | $-0.75In the Money | 14In the Money | 345In the Money | AMDOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 448Out of the Money | 1,170Out of the Money | |
AMDIn the Money | $5.70In the Money | $5.85In the Money | $5.80In the Money | $-4.80In the Money | 92In the Money | 415In the Money | AMDOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.41Out of the Money | 1,297Out of the Money | 1,999Out of the Money | |
AMDIn the Money | $4.95In the Money | $5.05In the Money | $5.15In the Money | $-3.05In the Money | 180In the Money | 310In the Money | AMDOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $0.59Out of the Money | 2,969Out of the Money | 2,313Out of the Money | |
AMDIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $-3.34In the Money | 84In the Money | 248In the Money | AMDOut of the Money | $1.10Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $0.79Out of the Money | 2,369Out of the Money | 1,641Out of the Money | |
AMDIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $-4.27In the Money | 696In the Money | 7,589In the Money | AMDNear the Money | $1.40Near the Money | $1.43Near the Money | $1.43Near the Money | $1.02Near the Money | 6,357Near the Money | 17,895Near the Money | |
AMDIn the Money | $2.92In the Money | $2.97In the Money | $2.99In the Money | $-3.49In the Money | 461In the Money | 676In the Money | AMDNear the Money | $1.79Near the Money | $1.81Near the Money | $1.81Near the Money | $1.28Near the Money | 4,172Near the Money | 1,922Near the Money | |
AMDUnderlying issue's last price | $2.38Underlying issue's last price | $2.41Underlying issue's last price | $2.40Underlying issue's last price | $-3.55Underlying issue's last price | 1,412Underlying issue's last price | 1,223Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | AMDUnderlying issue's last price | $2.25Underlying issue's last price | $2.29Underlying issue's last price | $2.28Underlying issue's last price | $1.60Underlying issue's last price | 7,661Underlying issue's last price | 3,649Underlying issue's last price |
AMDNear the Money | $1.89Near the Money | $1.92Near the Money | $1.94Near the Money | $-3.43Near the Money | 3,939Near the Money | 1,809Near the Money | AMDIn the Money | $2.78In the Money | $2.82In the Money | $2.79In the Money | $1.90In the Money | 7,217In the Money | 3,886In the Money | |
AMDNear the Money | $1.51Near the Money | $1.53Near the Money | $1.53Near the Money | $-3.17Near the Money | 6,785Near the Money | 1,400Near the Money | AMDIn the Money | $3.35In the Money | $3.40In the Money | $3.32In the Money | $2.17In the Money | 6,817In the Money | 4,065In the Money | |
AMDNear the Money | $1.16Near the Money | $1.18Near the Money | $1.18Near the Money | $-2.82Near the Money | 11,155Near the Money | 6,146Near the Money | AMDIn the Money | $4.00In the Money | $4.10In the Money | $4.01In the Money | $2.53In the Money | 19,553In the Money | 15,017In the Money | |
AMDOut of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $-2.40Out of the Money | 11,646Out of the Money | 3,839Out of the Money | AMDIn the Money | $4.75In the Money | $4.85In the Money | $4.65In the Money | $2.82In the Money | 3,226In the Money | 2,718In the Money | |
AMDOut of the Money | $0.68Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $-2.12Out of the Money | 10,037Out of the Money | 3,986Out of the Money | AMDIn the Money | $5.50In the Money | $5.60In the Money | $5.50In the Money | $3.22In the Money | 1,467In the Money | 2,422In the Money | |
AMDOut of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-1.77Out of the Money | 9,491Out of the Money | 5,196Out of the Money | AMDIn the Money | $6.30In the Money | $6.50In the Money | $6.15In the Money | $3.35In the Money | 477In the Money | 5,111In the Money | |
AMDOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-1.50Out of the Money | 5,459Out of the Money | 5,206Out of the Money | AMDIn the Money | $7.20In the Money | $7.40In the Money | $7.05In the Money | $3.45In the Money | 272In the Money | 1,448In the Money | |
AMDOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-1.23Out of the Money | 14,026Out of the Money | 21,885Out of the Money | AMDIn the Money | $8.10In the Money | $8.25In the Money | $7.98In the Money | $3.93In the Money | 734In the Money | 12,441In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.70Out of the Money | 5,615Out of the Money | 30,611Out of the Money | AMDIn the Money | $10.50In the Money | $10.70In the Money | $10.41In the Money | $4.51In the Money | 132In the Money | 1,884In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.37Out of the Money | 16,440Out of the Money | 37,145Out of the Money | AMDIn the Money | $12.95In the Money | $13.20In the Money | $12.94In the Money | $4.82In the Money | 424In the Money | 12,286In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 1,973Out of the Money | 12,509Out of the Money | AMDIn the Money | $15.40In the Money | $15.60In the Money | $14.85In the Money | $4.54In the Money | 45In the Money | 2,898In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 6,410Out of the Money | 20,103Out of the Money | AMDIn the Money | $17.90In the Money | $18.10In the Money | $17.74In the Money | $4.89In the Money | 230In the Money | 6,656In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 802Out of the Money | 12,241Out of the Money | AMDIn the Money | $20.30In the Money | $20.60In the Money | $19.64In the Money | $4.41In the Money | 14In the Money | 812In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,188Out of the Money | 18,333Out of the Money | AMDIn the Money | $22.80In the Money | $23.10In the Money | $21.91In the Money | $4.03In the Money | 33In the Money | 2,285In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 317Out of the Money | 2,057Out of the Money | AMDIn the Money | $25.25In the Money | $25.65In the Money | $25.42In the Money | $4.60In the Money | 142In the Money | 756In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 535Out of the Money | 17,764Out of the Money | AMDIn the Money | $27.80In the Money | $28.15In the Money | $27.71In the Money | $4.15In the Money | 18In the Money | 4,989In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 222Out of the Money | 1,727Out of the Money | AMDIn the Money | $30.20In the Money | $30.65In the Money | $29.50In the Money | $3.55In the Money | 1In the Money | 30In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 142Out of the Money | 12,031Out of the Money | AMDIn the Money | $32.75In the Money | $33.15In the Money | $31.80In the Money | $3.41In the Money | 6In the Money | 2,489In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,967Out of the Money | AMDIn the Money | $35.20In the Money | $35.65In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 213Out of the Money | 18,050Out of the Money | AMDIn the Money | $37.85In the Money | $38.10In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 9,974Out of the Money | AMDIn the Money | $42.65In the Money | $43.15In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 8,895Out of the Money | AMDIn the Money | $47.65In the Money | $48.30In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 515Out of the Money | 5,574Out of the Money | AMDIn the Money | $52.75In the Money | $53.15In the Money | $50.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 214Out of the Money | 16,558Out of the Money | AMDIn the Money | $57.65In the Money | $58.25In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,162Out of the Money | AMDIn the Money | $62.65In the Money | $63.30In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 5,718Out of the Money | AMDIn the Money | $67.70In the Money | $68.10In the Money | $63.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,294Out of the Money | AMDIn the Money | $72.65In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 7,070Out of the Money | AMDIn the Money | $77.65In the Money | $78.20In the Money | $56.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,167Out of the Money | AMDIn the Money | $87.65In the Money | $88.30In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,557Out of the Money | AMDIn the Money | $97.65In the Money | $98.20In the Money | $70.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,626Out of the Money | AMDIn the Money | $107.65In the Money | $108.30In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | AMDIn the Money | $117.65In the Money | $118.30In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,902Out of the Money | AMDIn the Money | $127.65In the Money | $128.30In the Money | $135.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | AMDIn the Money | $137.65In the Money | $138.20In the Money | $127.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | AMDIn the Money | $147.65In the Money | $148.30In the Money | $138.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,271Out of the Money | AMDIn the Money | $157.65In the Money | $158.20In the Money | $116.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | AMDIn the Money | $167.70In the Money | $168.10In the Money | $96.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | AMDIn the Money | $177.65In the Money | $178.20In the Money | $157.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | AMDIn the Money | $187.65In the Money | $188.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | AMDIn the Money | $197.65In the Money | $198.20In the Money | $135.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | AMDIn the Money | $207.65In the Money | $208.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | AMDIn the Money | $217.65In the Money | $218.30In the Money | $216.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | AMDIn the Money | $227.65In the Money | $228.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | AMDIn the Money | $237.65In the Money | $238.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | AMDIn the Money | $247.65In the Money | $248.15In the Money | $242.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |