Advanced Micro Devices IncNASDAQ:AMD
- LAST PRICE167.4900
- TODAY'S CHANGE (%)5.4700 (3.3761%)
- Bid / Lots167.1000/ 21
- Ask / Lots167.2000/ 1
- Open / Previous Close167.0550 / 162.0200
- Day Range
- 52 Week Range
- Volume37,981,932
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMD |
|---|---|---|
| 09:32 ET | 860245 | 167.13 |
| 09:34 ET | 643881 | 168.1124 |
| 09:36 ET | 657908 | 168.41 |
| 09:38 ET | 617275 | 167.8614 |
| 09:39 ET | 398849 | 168.5299 |
| 09:41 ET | 361995 | 167.8999 |
| 09:43 ET | 246607 | 168.18 |
| 09:45 ET | 201942 | 167.93 |
| 09:48 ET | 361837 | 167.0401 |
| 09:50 ET | 493187 | 166.77 |
| 09:52 ET | 290478 | 166.798 |
| 09:54 ET | 203044 | 167.34 |
| 09:56 ET | 220963 | 167.615 |
| 09:57 ET | 234230 | 167.85 |
| 09:59 ET | 299845 | 168.01 |
| 10:01 ET | 284339 | 168.265 |
| 10:03 ET | 240430 | 167.94 |
| 10:06 ET | 153009 | 167.83 |
| 10:08 ET | 184440 | 167.26 |
| 10:10 ET | 177930 | 167.0998 |
| 10:12 ET | 156988 | 167.1899 |
| 10:14 ET | 151655 | 167.355 |
| 10:15 ET | 191671 | 167.655 |
| 10:17 ET | 166447 | 167.19 |
| 10:19 ET | 136322 | 167.62 |
| 10:21 ET | 117245 | 167.63 |
| 10:24 ET | 109934 | 167.668 |
| 10:26 ET | 126159 | 167.11 |
| 10:28 ET | 160071 | 167.07 |
| 10:30 ET | 186805 | 166.75 |
| 10:32 ET | 185072 | 166.67 |
| 10:33 ET | 301441 | 165.97 |
| 10:35 ET | 225820 | 166.1 |
| 10:37 ET | 191198 | 166.46 |
| 10:39 ET | 189463 | 166.852 |
| 10:42 ET | 207607 | 166.91 |
| 10:44 ET | 147159 | 166.95 |
| 10:46 ET | 205212 | 166.8781 |
| 10:48 ET | 131342 | 167.1336 |
| 10:50 ET | 247690 | 166.295 |
| 10:51 ET | 137260 | 166.606 |
| 10:53 ET | 267363 | 165.374 |
| 10:55 ET | 163415 | 165.18 |
| 10:57 ET | 309721 | 164.82 |
| 11:00 ET | 237430 | 164.7119 |
| 11:02 ET | 222244 | 164.22 |
| 11:04 ET | 233670 | 164.68 |
| 11:06 ET | 150905 | 165.05 |
| 11:08 ET | 163439 | 165.11 |
| 11:09 ET | 169013 | 165.6061 |
| 11:11 ET | 108153 | 165.21 |
| 11:13 ET | 73805 | 165.0199 |
| 11:15 ET | 94533 | 165.3399 |
| 11:18 ET | 134280 | 165.76 |
| 11:20 ET | 124773 | 165.73 |
| 11:22 ET | 121683 | 165.62 |
| 11:24 ET | 99778 | 165.696614 |
| 11:26 ET | 87076 | 165.47 |
| 11:27 ET | 83736 | 165.635 |
| 11:29 ET | 59975 | 165.35 |
| 11:31 ET | 102266 | 165.475 |
| 11:33 ET | 89855 | 166.049 |
| 11:36 ET | 88218 | 165.5137 |
| 11:38 ET | 75974 | 165.35 |
| 11:40 ET | 78864 | 165.6099 |
| 11:42 ET | 75098 | 165.41 |
| 11:44 ET | 60594 | 165.29 |
| 11:45 ET | 71158 | 165.5397 |
| 11:47 ET | 98841 | 165.51 |
| 11:49 ET | 51104 | 165.58 |
| 11:51 ET | 40940 | 165.67 |
| 11:54 ET | 75285 | 165.2401 |
| 11:56 ET | 66787 | 165.63 |
| 11:58 ET | 70313 | 165.7997 |
| 12:00 ET | 96663 | 165.97 |
| 12:02 ET | 92013 | 165.47 |
| 12:03 ET | 96701 | 165.18 |
| 12:05 ET | 75862 | 165.0799 |
| 12:07 ET | 75648 | 165.23 |
| 12:09 ET | 72877 | 165.5 |
| 12:12 ET | 66137 | 165.35 |
| 12:14 ET | 75321 | 165.2703 |
| 12:16 ET | 72588 | 165.36 |
| 12:18 ET | 106297 | 165.65 |
| 12:20 ET | 55221 | 165.5083 |
| 12:21 ET | 49259 | 165.39 |
| 12:23 ET | 68463 | 165.115 |
| 12:25 ET | 96325 | 165.01 |
| 12:27 ET | 58019 | 165.04 |
| 12:30 ET | 52217 | 164.865 |
| 12:32 ET | 68812 | 164.595 |
| 12:34 ET | 113688 | 164.78 |
| 12:36 ET | 56719 | 164.61 |
| 12:38 ET | 48309 | 164.76 |
| 12:39 ET | 53458 | 164.885 |
| 12:41 ET | 80087 | 164.7601 |
| 12:43 ET | 68714 | 164.9 |
| 12:45 ET | 49031 | 164.86 |
| 12:48 ET | 61502 | 164.94 |
| 12:50 ET | 39007 | 165.02 |
| 12:52 ET | 81170 | 165.16 |
| 12:54 ET | 132456 | 165.4262 |
| 12:56 ET | 92360 | 165.06 |
| 12:57 ET | 49190 | 164.85 |
| 12:59 ET | 55092 | 164.775 |
| 01:01 ET | 50781 | 164.52 |
| 01:03 ET | 94021 | 164.6325 |
| 01:06 ET | 62301 | 164.9381 |
| 01:08 ET | 73911 | 164.6497 |
| 01:10 ET | 43767 | 164.86 |
| 01:12 ET | 50138 | 164.81 |
| 01:14 ET | 61669 | 164.83 |
| 01:15 ET | 39154 | 164.95 |
| 01:17 ET | 81383 | 164.77 |
| 01:19 ET | 60464 | 164.81 |
| 01:21 ET | 135907 | 164.78 |
| 01:24 ET | 85509 | 164.93 |
| 01:26 ET | 67246 | 164.78 |
| 01:28 ET | 39629 | 164.92 |
| 01:30 ET | 105037 | 165.27 |
| 01:32 ET | 132707 | 165.53 |
| 01:33 ET | 100300 | 165.465 |
| 01:35 ET | 57504 | 165.58 |
| 01:37 ET | 73064 | 165.49 |
| 01:39 ET | 52712 | 165.55 |
| 01:42 ET | 46169 | 165.59 |
| 01:44 ET | 87680 | 165.73 |
| 01:46 ET | 100060 | 165.7625 |
| 01:48 ET | 67272 | 165.84 |
| 01:50 ET | 58771 | 165.7841 |
| 01:51 ET | 39181 | 165.72 |
| 01:53 ET | 40125 | 165.7699 |
| 01:55 ET | 60755 | 165.94 |
| 01:57 ET | 82152 | 165.9889 |
| 02:00 ET | 59887 | 165.82 |
| 02:02 ET | 58663 | 165.9816 |
| 02:04 ET | 68370 | 166.16 |
| 02:06 ET | 68663 | 166.176 |
| 02:08 ET | 105401 | 166.08 |
| 02:09 ET | 77236 | 166.17 |
| 02:11 ET | 49868 | 166.21 |
| 02:13 ET | 102151 | 166.48 |
| 02:15 ET | 86887 | 166.5401 |
| 02:18 ET | 107036 | 166.76 |
| 02:20 ET | 79735 | 166.58 |
| 02:22 ET | 102155 | 166.6813 |
| 02:24 ET | 65855 | 166.83 |
| 02:26 ET | 93303 | 166.95 |
| 02:27 ET | 124076 | 166.7705 |
| 02:29 ET | 76466 | 167.07 |
| 02:31 ET | 96330 | 167.25 |
| 02:33 ET | 85926 | 167 |
| 02:36 ET | 94777 | 166.9201 |
| 02:38 ET | 102891 | 167.05 |
| 02:40 ET | 65372 | 167.03 |
| 02:42 ET | 84792 | 167.04 |
| 02:44 ET | 42977 | 166.98 |
| 02:45 ET | 43559 | 166.88 |
| 02:47 ET | 66427 | 166.98 |
| 02:49 ET | 51216 | 167.01 |
| 02:51 ET | 69766 | 167.0389 |
| 02:54 ET | 60622 | 167.06 |
| 02:56 ET | 90520 | 167.2694 |
| 02:58 ET | 107055 | 167.175 |
| 03:00 ET | 68061 | 167.2 |
| 03:02 ET | 82851 | 167.03 |
| 03:03 ET | 74728 | 166.92 |
| 03:05 ET | 89113 | 167.1 |
| 03:07 ET | 68085 | 167.07 |
| 03:09 ET | 108311 | 167.308 |
| 03:12 ET | 101020 | 167.3 |
| 03:14 ET | 121602 | 167.41 |
| 03:16 ET | 107990 | 167.5701 |
| 03:18 ET | 89822 | 167.6191 |
| 03:20 ET | 81321 | 167.6599 |
| 03:21 ET | 91954 | 167.72 |
| 03:23 ET | 82080 | 167.7001 |
| 03:25 ET | 157004 | 167.915 |
| 03:27 ET | 174125 | 167.7 |
| 03:30 ET | 123834 | 167.5101 |
| 03:32 ET | 115613 | 167.644 |
| 03:34 ET | 117222 | 167.83 |
| 03:36 ET | 109554 | 167.9 |
| 03:38 ET | 93981 | 167.835 |
| 03:39 ET | 224859 | 167.96 |
| 03:41 ET | 172425 | 168.015 |
| 03:43 ET | 146601 | 168.06 |
| 03:45 ET | 108381 | 168.1488 |
| 03:48 ET | 152689 | 168.09 |
| 03:50 ET | 149238 | 168.115 |
| 03:52 ET | 206994 | 168.2047 |
| 03:54 ET | 247787 | 167.72 |
| 03:56 ET | 248384 | 167.6576 |
| 03:57 ET | 230109 | 167.48 |
| 03:59 ET | 2766934 | 167.49 |
Today
AMD Instinct MI300X Accelerators Available on Oracle Cloud Infrastructure for Demanding AI Applications, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Qualcomm, Broadcom, Marvell Stocks Rise. The AI Run Gets Boost After Micron's Strong Outlook. -- Barrons.com, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Micron, Nvidia, Concentrix, GE Healthcare, Southwest, Costco, and More -- Barrons.com, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Nvidia Is Back in the $3 Trillion Club. What Comes Next for the Stock. -- Barrons.com, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Micron, ASML, H.B. Fuller, Concentrix, Southwest, Costco, and More -- Barrons.com, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advanced Micro Devices Inc | 262.2B | 201.6x | +9.82% |
Texas Instruments Inc | 187.2B | 36.3x | +4.97% |
Infineon Technologies AG | 43.0B | 19.1x | +17.27% |
Micron Technology Inc | 106.2B | -77.4x | --- |
STMicroelectronics NV | 25.7B | 9.2x | +26.16% |
Analog Devices Inc | 112.5B | 73.7x | +9.03% |
Company Information
Advanced Micro Devices, Inc. is a global semiconductor company. It is focused on high-performance computing, graphics and visualization technologies. It operates in four segments. The Data Center segment includes server central processing units (CPUs), graphics processing units (GPUs), accelerated processing units (APUs), data processing units (DPUs), field programmable gate arrays (FPGAs), smart network interface cards (SmartNICs), artificial intelligence (AI) accelerators and adaptive system-on-chip (SoC) products for data centers. The Client segment includes CPUs, APUs, and chipsets for desktop, notebook and handheld personal computers. Gaming segment includes discrete GPUs, semi-custom SoC products and development services. Embedded segment includes embedded CPUs, GPUs, APUs, FPGAs, system on modules (SOMs), and adaptive SoC products. Its products include AMD Ryzen AI, Radeon PRO and AMD Advantage Premium. It also accelerates development and deployment of AI Models on its hardware.
Contact Information
- Headquarters
- 2485 Augustine DriveSANTA CLARA, CA, United States 95054
- Phone
- 408-749-4000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Lisa Su
- Chief Financial Officer, Executive Vice President, Treasurer
- Jean Hu
- Chief Technology Officer, Executive Vice President - Technology and Engineering
- Mark Papermaster
- Executive Vice President, General Manager - Data Center Solutions Business Unit
- Forrest Norrod
- Executive Vice President - Strategic Partnerships, President - EMEA
- Darren Grasby
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $262.2B |
|---|---|
Revenue (TTM) | $23.3B |
Shares Outstanding | 1.6B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $0.83 |
Book Value | $34.59 |
P/E Ratio | 201.6x |
Price/Sales (TTM) | 11.3 |
Price/Cash Flow (TTM) | 58.2x |
Operating Margin | 3.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
