Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $96.55In the Money | $96.95In the Money | $84.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $91.50In the Money | $91.95In the Money | $85.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $86.50In the Money | $86.95In the Money | $76.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $81.55In the Money | $81.95In the Money | $78.70In the Money | $1.12In the Money | 2In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $76.50In the Money | $77.00In the Money | $69.51In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMDIn the Money | $71.50In the Money | $72.00In the Money | $66.82In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AMDIn the Money | $66.50In the Money | $67.00In the Money | $64.92In the Money | $8.34In the Money | 1In the Money | 18In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AMDIn the Money | $61.55In the Money | $62.00In the Money | $59.70In the Money | $3.30In the Money | 10In the Money | 55In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 222Out of the Money | |
AMDIn the Money | $56.50In the Money | $57.00In the Money | $53.31In the Money | $2.29In the Money | 1In the Money | 13In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 196Out of the Money | |
AMDIn the Money | $51.55In the Money | $52.00In the Money | $46.95In the Money | $-3.64In the Money | 8In the Money | 31In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
AMDIn the Money | $46.55In the Money | $47.00In the Money | $40.19In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
AMDIn the Money | $41.55In the Money | $42.00In the Money | $40.65In the Money | $4.04In the Money | 4In the Money | 154In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 1,048Out of the Money | |
AMDIn the Money | $36.55In the Money | $37.00In the Money | $35.53In the Money | $3.96In the Money | 11In the Money | 31In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 3,032Out of the Money | |
AMDIn the Money | $33.55In the Money | $34.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
AMDIn the Money | $32.55In the Money | $33.00In the Money | $29.24In the Money | $2.39In the Money | 1In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 462Out of the Money | 310Out of the Money | |
AMDIn the Money | $31.55In the Money | $32.00In the Money | $27.63In the Money | $1.68In the Money | 51In the Money | 1,033In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 404Out of the Money | 2,450Out of the Money | |
AMDIn the Money | $30.55In the Money | $31.00In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 518Out of the Money | 312Out of the Money | |
AMDIn the Money | $29.55In the Money | $30.00In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 71In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 106Out of the Money | 193Out of the Money | |
AMDIn the Money | $28.55In the Money | $29.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 37Out of the Money | 281Out of the Money | |
AMDIn the Money | $27.55In the Money | $28.00In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 357Out of the Money | |
AMDIn the Money | $26.55In the Money | $27.00In the Money | $24.75In the Money | $3.30In the Money | 72In the Money | 752In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 2,178Out of the Money | |
AMDIn the Money | $25.60In the Money | $26.05In the Money | $21.00In the Money | $0.76In the Money | 1In the Money | 35In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 50Out of the Money | 934Out of the Money | |
AMDIn the Money | $24.60In the Money | $25.05In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 49Out of the Money | 677Out of the Money | |
AMDIn the Money | $23.60In the Money | $23.95In the Money | $21.60In the Money | $3.30In the Money | 22In the Money | 214In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 55Out of the Money | 3,319Out of the Money | |
AMDIn the Money | $22.60In the Money | $23.05In the Money | $19.15In the Money | $1.20In the Money | 8In the Money | 96In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 296Out of the Money | 602Out of the Money | |
AMDIn the Money | $21.70In the Money | $21.95In the Money | $21.51In the Money | $5.21In the Money | 274In the Money | 1,498In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,018Out of the Money | 7,502Out of the Money | |
AMDIn the Money | $19.20In the Money | $19.45In the Money | $19.38In the Money | $5.56In the Money | 66In the Money | 786In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 733Out of the Money | 3,430Out of the Money | |
AMDIn the Money | $16.65In the Money | $17.00In the Money | $16.00In the Money | $4.15In the Money | 125In the Money | 2,236In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 6,939Out of the Money | 4,510Out of the Money | |
AMDIn the Money | $14.30In the Money | $14.60In the Money | $11.80In the Money | $2.30In the Money | 485In the Money | 925In the Money | AMDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.31Out of the Money | 5,337Out of the Money | 2,952Out of the Money | |
AMDIn the Money | $11.85In the Money | $12.10In the Money | $12.00In the Money | $4.80In the Money | 568In the Money | 4,568In the Money | AMDOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.58Out of the Money | 11,315Out of the Money | 6,721Out of the Money | |
AMDIn the Money | $9.60In the Money | $9.80In the Money | $9.70In the Money | $4.25In the Money | 1,021In the Money | 6,830In the Money | AMDOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-1.04Out of the Money | 11,194Out of the Money | 9,071Out of the Money | |
AMDIn the Money | $7.45In the Money | $7.60In the Money | $7.70In the Money | $3.82In the Money | 5,823In the Money | 10,233In the Money | AMDOut of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-1.59Out of the Money | 18,897Out of the Money | 5,617Out of the Money | |
AMDIn the Money | $5.60In the Money | $5.65In the Money | $5.62In the Money | $3.00In the Money | 16,762In the Money | 8,431In the Money | AMDOut of the Money | $1.32Out of the Money | $1.34Out of the Money | $1.33Out of the Money | $-2.37Out of the Money | 11,987Out of the Money | 2,422Out of the Money | |
AMDUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $2.28Underlying issue's last price | 38,195Underlying issue's last price | 12,094Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AMDUnderlying issue's last price | $2.23Underlying issue's last price | $2.27Underlying issue's last price | $2.26Underlying issue's last price | $-2.94Underlying issue's last price | 5,276Underlying issue's last price | 3,189Underlying issue's last price |
AMDNear the Money | $2.78Near the Money | $2.80Near the Money | $2.80Near the Money | $1.73Near the Money | 25,006Near the Money | 9,962Near the Money | AMDIn the Money | $3.50In the Money | $3.55In the Money | $3.50In the Money | $-3.56In the Money | 1,397In the Money | 754In the Money | |
AMDOut of the Money | $1.86Out of the Money | $1.89Out of the Money | $1.86Out of the Money | $1.21Out of the Money | 24,559Out of the Money | 7,345Out of the Money | AMDIn the Money | $5.05In the Money | $5.15In the Money | $5.11In the Money | $-4.14In the Money | 325In the Money | 639In the Money | |
AMDOut of the Money | $1.21Out of the Money | $1.24Out of the Money | $1.21Out of the Money | $0.83Out of the Money | 5,449Out of the Money | 3,750Out of the Money | AMDIn the Money | $6.90In the Money | $7.00In the Money | $7.27In the Money | $-4.23In the Money | 24In the Money | 59In the Money | |
AMDOut of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $0.58Out of the Money | 9,909Out of the Money | 9,816Out of the Money | AMDIn the Money | $8.90In the Money | $9.15In the Money | $9.00In the Money | $-5.00In the Money | 83In the Money | 110In the Money | |
AMDOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.37Out of the Money | 3,568Out of the Money | 2,195Out of the Money | AMDIn the Money | $11.10In the Money | $11.40In the Money | $16.30In the Money | $0.10In the Money | 2In the Money | 21In the Money | |
AMDOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.24Out of the Money | 1,632Out of the Money | 5,743Out of the Money | AMDIn the Money | $13.45In the Money | $13.75In the Money | $13.95In the Money | $-4.75In the Money | 3In the Money | 54In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.17Out of the Money | 352Out of the Money | 1,111Out of the Money | AMDIn the Money | $15.75In the Money | $16.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 2,130Out of the Money | 2,936Out of the Money | AMDIn the Money | $18.30In the Money | $18.65In the Money | $23.00In the Money | $-0.79In the Money | 2In the Money | 8In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 639Out of the Money | 1,848Out of the Money | AMDIn the Money | $23.20In the Money | $23.55In the Money | $27.44In the Money | $-1.09In the Money | 2In the Money | 1In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3,312Out of the Money | 3,268Out of the Money | AMDIn the Money | $28.10In the Money | $28.55In the Money | $28.36In the Money | $-7.24In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 348Out of the Money | 2,521Out of the Money | AMDIn the Money | $33.10In the Money | $33.55In the Money | $39.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 115Out of the Money | 745Out of the Money | AMDIn the Money | $38.10In the Money | $38.60In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 936Out of the Money | AMDIn the Money | $43.10In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 808Out of the Money | AMDIn the Money | $48.10In the Money | $48.55In the Money | $67.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | AMDIn the Money | $53.10In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | AMDIn the Money | $58.10In the Money | $58.55In the Money | $74.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | AMDIn the Money | $63.10In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMDIn the Money | $68.10In the Money | $68.55In the Money | $75.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | AMDIn the Money | $73.10In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | AMDIn the Money | $78.10In the Money | $78.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AMDIn the Money | $83.10In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | AMDIn the Money | $88.10In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $93.10In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMDIn the Money | $98.10In the Money | $98.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMDIn the Money | $103.10In the Money | $103.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $108.10In the Money | $108.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $113.10In the Money | $113.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $118.10In the Money | $118.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $123.10In the Money | $123.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $128.10In the Money | $128.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $133.10In the Money | $133.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $138.10In the Money | $138.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $143.10In the Money | $143.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $148.10In the Money | $148.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $153.10In the Money | $153.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $158.10In the Money | $158.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $163.10In the Money | $163.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 45Out of the Money | AMDIn the Money | $168.10In the Money | $168.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |