Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $80.70In the Money | $81.35In the Money | $83.14In the Money | $0.90In the Money | 2In the Money | 26In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMZNIn the Money | $75.80In the Money | $76.25In the Money | $77.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMZNIn the Money | $70.70In the Money | $71.40In the Money | $73.90In the Money | $-0.24In the Money | 4In the Money | 394In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
AMZNIn the Money | $65.80In the Money | $66.40In the Money | $67.53In the Money | $-2.34In the Money | 3In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
AMZNIn the Money | $60.70In the Money | $61.40In the Money | $61.33In the Money | $-2.36In the Money | 17In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
AMZNIn the Money | $55.80In the Money | $56.30In the Money | $55.24In the Money | $-2.63In the Money | 30In the Money | 333In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
AMZNIn the Money | $50.70In the Money | $51.40In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
AMZNIn the Money | $45.85In the Money | $46.40In the Money | $45.16In the Money | $-2.01In the Money | 24In the Money | 76In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 859Out of the Money | |
AMZNIn the Money | $40.85In the Money | $41.40In the Money | $40.26In the Money | $-5.07In the Money | 3In the Money | 94In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 853Out of the Money | |
AMZNIn the Money | $35.80In the Money | $36.40In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 154In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
AMZNIn the Money | $31.85In the Money | $32.40In the Money | $31.33In the Money | $-1.46In the Money | 1In the Money | 99In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
AMZNIn the Money | $30.85In the Money | $31.40In the Money | $30.30In the Money | $-2.40In the Money | 53In the Money | 266In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,238Out of the Money | |
AMZNIn the Money | $25.85In the Money | $26.30In the Money | $25.60In the Money | $-1.88In the Money | 58In the Money | 373In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,064Out of the Money | |
AMZNIn the Money | $23.40In the Money | $23.90In the Money | $24.85In the Money | $24.85In the Money | 1In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AMZNIn the Money | $20.95In the Money | $21.35In the Money | $20.56In the Money | $-2.44In the Money | 58In the Money | 138In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 1,791Out of the Money | |
AMZNIn the Money | $18.35In the Money | $18.90In the Money | $18.39In the Money | $-1.76In the Money | 10In the Money | 83In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,159Out of the Money | |
AMZNIn the Money | $15.75In the Money | $16.35In the Money | $16.00In the Money | $-1.15In the Money | 25In the Money | 430In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 341Out of the Money | 1,801Out of the Money | |
AMZNIn the Money | $13.35In the Money | $13.90In the Money | $13.55In the Money | $-1.85In the Money | 8In the Money | 54In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 216Out of the Money | 1,469Out of the Money | |
AMZNIn the Money | $10.85In the Money | $11.30In the Money | $11.03In the Money | $-2.17In the Money | 792In the Money | 1,206In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 218Out of the Money | 2,539Out of the Money | |
AMZNIn the Money | $8.45In the Money | $8.95In the Money | $8.32In the Money | $-2.08In the Money | 35In the Money | 73In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 234Out of the Money | 3,349Out of the Money | |
AMZNIn the Money | $6.00In the Money | $6.35In the Money | $6.10In the Money | $-2.20In the Money | 609In the Money | 1,237In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1,452Out of the Money | 6,606Out of the Money | |
AMZNIn the Money | $3.70In the Money | $3.90In the Money | $3.85In the Money | $-2.10In the Money | 453In the Money | 940In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 3,319Out of the Money | 10,143Out of the Money | |
AMZNUnderlying issue's last price | $1.68Underlying issue's last price | $1.76Underlying issue's last price | $1.70Underlying issue's last price | $-2.10Underlying issue's last price | 10,143Underlying issue's last price | 6,043Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $0.06Underlying issue's last price | 18,894Underlying issue's last price | 12,274Underlying issue's last price |
AMZNNear the Money | $0.48Near the Money | $0.52Near the Money | $0.53Near the Money | $-1.58Near the Money | 38,010Near the Money | 9,702Near the Money | AMZNIn the Money | $1.84In the Money | $1.99In the Money | $1.94In the Money | $0.57In the Money | 17,171In the Money | 8,479In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.84Out of the Money | 61,699Out of the Money | 22,896Out of the Money | AMZNIn the Money | $3.90In the Money | $4.15In the Money | $3.80In the Money | $1.00In the Money | 7,389In the Money | 7,055In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 18,918Out of the Money | 22,077Out of the Money | AMZNIn the Money | $6.25In the Money | $6.65In the Money | $6.96In the Money | $2.25In the Money | 1,220In the Money | 2,197In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 17,579Out of the Money | 22,831Out of the Money | AMZNIn the Money | $8.80In the Money | $9.05In the Money | $8.91In the Money | $1.31In the Money | 126In the Money | 1,157In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,337Out of the Money | 13,904Out of the Money | AMZNIn the Money | $11.25In the Money | $11.55In the Money | $12.25In the Money | $2.57In the Money | 40In the Money | 31In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,467Out of the Money | 12,344Out of the Money | AMZNIn the Money | $13.75In the Money | $14.05In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 536Out of the Money | 5,768Out of the Money | AMZNIn the Money | $16.25In the Money | $16.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 510Out of the Money | 7,447Out of the Money | AMZNIn the Money | $18.75In the Money | $19.10In the Money | $18.50In the Money | $0.75In the Money | 5In the Money | 20In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,571Out of the Money | AMZNIn the Money | $21.25In the Money | $21.60In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 3,659Out of the Money | AMZNIn the Money | $23.75In the Money | $24.10In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | AMZNIn the Money | $26.25In the Money | $26.55In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 1,783Out of the Money | AMZNIn the Money | $28.75In the Money | $29.10In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 321Out of the Money | AMZNIn the Money | $31.25In the Money | $31.60In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,707Out of the Money | AMZNIn the Money | $33.75In the Money | $34.10In the Money | $32.80In the Money | $5.10In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | AMZNIn the Money | $38.75In the Money | $39.10In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | AMZNIn the Money | $43.75In the Money | $44.15In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | AMZNIn the Money | $48.75In the Money | $49.10In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 562Out of the Money | AMZNIn the Money | $53.75In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 135Out of the Money | AMZNIn the Money | $58.75In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMZNIn the Money | $63.75In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 108Out of the Money | AMZNIn the Money | $68.75In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | AMZNIn the Money | $73.75In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |