Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $81.95In the Money | $84.45In the Money | $82.24In the Money | $-0.23In the Money | 4In the Money | 26In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMZNIn the Money | $77.00In the Money | $79.30In the Money | $77.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMZNIn the Money | $72.80In the Money | $73.95In the Money | $74.14In the Money | $2.64In the Money | 5In the Money | 394In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
AMZNIn the Money | $67.75In the Money | $68.50In the Money | $69.87In the Money | $3.00In the Money | 10In the Money | 16In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
AMZNIn the Money | $62.80In the Money | $64.40In the Money | $63.69In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
AMZNIn the Money | $57.85In the Money | $59.45In the Money | $57.87In the Money | $-1.58In the Money | 101In the Money | 333In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
AMZNIn the Money | $52.80In the Money | $53.50In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
AMZNIn the Money | $46.90In the Money | $48.50In the Money | $47.17In the Money | $0.00In the Money | ---In the Money | 76In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 860Out of the Money | |
AMZNIn the Money | $42.85In the Money | $43.45In the Money | $45.33In the Money | $0.00In the Money | ---In the Money | 94In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
AMZNIn the Money | $37.80In the Money | $38.45In the Money | $37.20In the Money | $-3.08In the Money | 110In the Money | 175In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
AMZNIn the Money | $33.80In the Money | $35.45In the Money | $32.79In the Money | $0.00In the Money | ---In the Money | 99In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
AMZNIn the Money | $32.80In the Money | $33.50In the Money | $32.70In the Money | $0.76In the Money | 9In the Money | 261In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,238Out of the Money | |
AMZNIn the Money | $27.85In the Money | $28.50In the Money | $27.48In the Money | $1.02In the Money | 3In the Money | 374In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 2,064Out of the Money | |
AMZNIn the Money | $25.35In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 47Out of the Money | |
AMZNIn the Money | $22.60In the Money | $23.45In the Money | $23.00In the Money | $0.70In the Money | 38In the Money | 139In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 71Out of the Money | 1,795Out of the Money | |
AMZNIn the Money | $20.35In the Money | $22.20In the Money | $20.15In the Money | $-2.05In the Money | 12In the Money | 72In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,160Out of the Money | |
AMZNIn the Money | $17.90In the Money | $18.50In the Money | $17.15In the Money | $-0.45In the Money | 9In the Money | 436In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 229Out of the Money | 1,769Out of the Money | |
AMZNIn the Money | $15.35In the Money | $17.00In the Money | $15.40In the Money | $0.20In the Money | 1In the Money | 53In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 58Out of the Money | 1,451Out of the Money | |
AMZNIn the Money | $12.60In the Money | $13.55In the Money | $13.20In the Money | $0.60In the Money | 290In the Money | 1,269In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 237Out of the Money | 2,554Out of the Money | |
AMZNIn the Money | $10.55In the Money | $11.05In the Money | $10.40In the Money | $0.07In the Money | 14In the Money | 70In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 324Out of the Money | 3,341Out of the Money | |
AMZNIn the Money | $7.60In the Money | $8.55In the Money | $8.30In the Money | $-0.20In the Money | 354In the Money | 1,102In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3,337Out of the Money | 7,160Out of the Money | |
AMZNIn the Money | $5.65In the Money | $6.10In the Money | $5.95In the Money | $-0.10In the Money | 506In the Money | 773In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 4,310Out of the Money | 10,438Out of the Money | |
AMZNIn the Money | $3.35In the Money | $4.00In the Money | $3.80In the Money | $-0.15In the Money | 3,097In the Money | 6,291In the Money | AMZNOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.07Out of the Money | 12,874Out of the Money | 12,008Out of the Money | |
AMZNUnderlying issue's last price | $1.87Underlying issue's last price | $2.11Underlying issue's last price | $2.11Underlying issue's last price | $-0.19Underlying issue's last price | 18,164Underlying issue's last price | 9,566Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.24Underlying issue's last price | $1.50Underlying issue's last price | $1.37Underlying issue's last price | $-0.04Underlying issue's last price | 16,215Underlying issue's last price | 8,910Underlying issue's last price |
AMZNNear the Money | $0.94Near the Money | $0.98Near the Money | $0.95Near the Money | $-0.16Near the Money | 62,731Near the Money | 25,260Near the Money | AMZNIn the Money | $2.45In the Money | $2.93In the Money | $2.80In the Money | $0.04In the Money | 6,061In the Money | 7,141In the Money | |
AMZNOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.10Out of the Money | 29,525Out of the Money | 22,814Out of the Money | AMZNIn the Money | $4.30In the Money | $4.75In the Money | $4.71In the Money | $-0.01In the Money | 1,004In the Money | 2,236In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 30,246Out of the Money | 24,003Out of the Money | AMZNIn the Money | $5.90In the Money | $7.20In the Money | $7.60In the Money | $0.75In the Money | 278In the Money | 1,400In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 7,613Out of the Money | 13,886Out of the Money | AMZNIn the Money | $8.05In the Money | $10.55In the Money | $9.68In the Money | $-1.37In the Money | 40In the Money | 40In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,293Out of the Money | 12,727Out of the Money | AMZNIn the Money | $10.55In the Money | $13.20In the Money | $12.68In the Money | $0.30In the Money | 10In the Money | 1In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 542Out of the Money | 5,971Out of the Money | AMZNIn the Money | $13.10In the Money | $14.65In the Money | $15.05In the Money | $-0.50In the Money | 5In the Money | 1In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,011Out of the Money | 7,293Out of the Money | AMZNIn the Money | $16.60In the Money | $18.10In the Money | $17.75In the Money | $1.65In the Money | 29In the Money | 20In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 199Out of the Money | 1,562Out of the Money | AMZNIn the Money | $18.00In the Money | $19.65In the Money | $20.05In the Money | $2.45In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 265Out of the Money | 3,457Out of the Money | AMZNIn the Money | $21.70In the Money | $22.20In the Money | $22.55In the Money | $-0.61In the Money | 5In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 704Out of the Money | AMZNIn the Money | $23.45In the Money | $25.60In the Money | $25.05In the Money | $3.56In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,762Out of the Money | AMZNIn the Money | $26.00In the Money | $27.15In the Money | $27.55In the Money | $0.65In the Money | 9In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | AMZNIn the Money | $28.50In the Money | $29.65In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | AMZNIn the Money | $31.60In the Money | $32.15In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | AMZNIn the Money | $36.60In the Money | $37.15In the Money | $37.70In the Money | $3.68In the Money | 36In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | AMZNIn the Money | $41.60In the Money | $43.05In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | AMZNIn the Money | $46.50In the Money | $47.15In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | AMZNIn the Money | $51.60In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | AMZNIn the Money | $56.00In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMZNIn the Money | $61.60In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AMZNIn the Money | $66.60In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 128Out of the Money | AMZNIn the Money | $71.60In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |