Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $79.95In the Money | $80.35In the Money | $83.14In the Money | $0.90In the Money | 2In the Money | 26In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMZNIn the Money | $74.70In the Money | $75.35In the Money | $77.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMZNIn the Money | $69.75In the Money | $70.30In the Money | $73.90In the Money | $-0.24In the Money | 4In the Money | 394In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
AMZNIn the Money | $64.75In the Money | $65.35In the Money | $67.53In the Money | $-2.34In the Money | 3In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
AMZNIn the Money | $59.95In the Money | $60.35In the Money | $61.33In the Money | $-2.36In the Money | 17In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
AMZNIn the Money | $55.00In the Money | $55.40In the Money | $57.87In the Money | $0.00In the Money | ---In the Money | 333In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
AMZNIn the Money | $49.95In the Money | $50.35In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
AMZNIn the Money | $44.95In the Money | $45.40In the Money | $48.70In the Money | $1.53In the Money | 3In the Money | 76In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 859Out of the Money | |
AMZNIn the Money | $40.00In the Money | $40.35In the Money | $40.26In the Money | $-5.07In the Money | 3In the Money | 94In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 853Out of the Money | |
AMZNIn the Money | $35.00In the Money | $35.40In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 154In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
AMZNIn the Money | $31.00In the Money | $31.45In the Money | $31.33In the Money | $-1.46In the Money | 1In the Money | 99In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
AMZNIn the Money | $30.00In the Money | $30.40In the Money | $31.04In the Money | $-1.66In the Money | 52In the Money | 266In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,238Out of the Money | |
AMZNIn the Money | $24.80In the Money | $25.40In the Money | $26.29In the Money | $-1.19In the Money | 56In the Money | 373In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,064Out of the Money | |
AMZNIn the Money | $22.45In the Money | $22.75In the Money | $24.85In the Money | $24.85In the Money | 1In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AMZNIn the Money | $19.85In the Money | $20.25In the Money | $20.97In the Money | $-2.03In the Money | 57In the Money | 138In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,791Out of the Money | |
AMZNIn the Money | $17.45In the Money | $17.90In the Money | $18.39In the Money | $-1.76In the Money | 10In the Money | 83In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,159Out of the Money | |
AMZNIn the Money | $15.00In the Money | $15.25In the Money | $15.50In the Money | $-1.65In the Money | 22In the Money | 430In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 221Out of the Money | 1,801Out of the Money | |
AMZNIn the Money | $12.55In the Money | $12.80In the Money | $16.10In the Money | $0.70In the Money | 3In the Money | 54In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 216Out of the Money | 1,469Out of the Money | |
AMZNIn the Money | $10.00In the Money | $10.50In the Money | $10.37In the Money | $-2.83In the Money | 688In the Money | 1,206In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 203Out of the Money | 2,539Out of the Money | |
AMZNIn the Money | $7.50In the Money | $7.80In the Money | $8.32In the Money | $-2.08In the Money | 35In the Money | 73In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 162Out of the Money | 3,349Out of the Money | |
AMZNIn the Money | $5.10In the Money | $5.35In the Money | $5.25In the Money | $-3.05In the Money | 562In the Money | 1,237In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1,356Out of the Money | 6,606Out of the Money | |
AMZNIn the Money | $2.87In the Money | $3.00In the Money | $2.98In the Money | $-2.97In the Money | 362In the Money | 940In the Money | AMZNNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $0.09Near the Money | 2,898Near the Money | 10,143Near the Money | |
AMZNUnderlying issue's last price | $1.16Underlying issue's last price | $1.18Underlying issue's last price | $1.16Underlying issue's last price | $-2.64Underlying issue's last price | 7,720Underlying issue's last price | 6,043Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.04Underlying issue's last price | $0.48Underlying issue's last price | 17,663Underlying issue's last price | 12,274Underlying issue's last price |
AMZNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $-1.81Near the Money | 27,109Near the Money | 9,702Near the Money | AMZNIn the Money | $2.62In the Money | $2.76In the Money | $2.54In the Money | $1.17In the Money | 16,905In the Money | 8,479In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.88Out of the Money | 56,855Out of the Money | 22,896Out of the Money | AMZNIn the Money | $4.80In the Money | $5.00In the Money | $4.95In the Money | $2.15In the Money | 7,192In the Money | 7,055In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 17,936Out of the Money | 22,077Out of the Money | AMZNIn the Money | $7.20In the Money | $7.50In the Money | $7.30In the Money | $2.59In the Money | 964In the Money | 2,197In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 17,085Out of the Money | 22,831Out of the Money | AMZNIn the Money | $9.75In the Money | $10.00In the Money | $9.25In the Money | $1.65In the Money | 119In the Money | 1,157In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,229Out of the Money | 13,904Out of the Money | AMZNIn the Money | $12.20In the Money | $12.45In the Money | $12.25In the Money | $2.57In the Money | 40In the Money | 31In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,416Out of the Money | 12,344Out of the Money | AMZNIn the Money | $14.70In the Money | $15.05In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 531Out of the Money | 5,768Out of the Money | AMZNIn the Money | $17.25In the Money | $17.55In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 510Out of the Money | 7,447Out of the Money | AMZNIn the Money | $19.75In the Money | $19.95In the Money | $18.50In the Money | $0.75In the Money | 5In the Money | 20In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,571Out of the Money | AMZNIn the Money | $22.20In the Money | $22.50In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,659Out of the Money | AMZNIn the Money | $24.75In the Money | $25.00In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | AMZNIn the Money | $27.20In the Money | $27.55In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 1,783Out of the Money | AMZNIn the Money | $29.50In the Money | $30.05In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 321Out of the Money | AMZNIn the Money | $32.25In the Money | $32.55In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,707Out of the Money | AMZNIn the Money | $34.75In the Money | $35.05In the Money | $32.80In the Money | $5.10In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | AMZNIn the Money | $39.75In the Money | $40.05In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | AMZNIn the Money | $44.70In the Money | $45.05In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | AMZNIn the Money | $49.65In the Money | $50.05In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 562Out of the Money | AMZNIn the Money | $54.65In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 135Out of the Money | AMZNIn the Money | $59.70In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMZNIn the Money | $64.70In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 108Out of the Money | AMZNIn the Money | $69.70In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | AMZNIn the Money | $74.70In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |