Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $87.20In the Money | $88.20In the Money | $87.83In the Money | $-2.12In the Money | 22In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 10Out of the Money | |
AMZNIn the Money | $82.20In the Money | $83.20In the Money | $74.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $77.20In the Money | $78.05In the Money | $78.64In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $72.20In the Money | $73.25In the Money | $74.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $67.20In the Money | $68.25In the Money | $67.51In the Money | $0.26In the Money | 2In the Money | 29In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $62.20In the Money | $63.25In the Money | $62.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 251Out of the Money | |
AMZNIn the Money | $57.30In the Money | $58.10In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 317Out of the Money | |
AMZNIn the Money | $52.25In the Money | $53.25In the Money | $52.93In the Money | $-2.07In the Money | 41In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 304Out of the Money | |
AMZNIn the Money | $47.35In the Money | $48.30In the Money | $47.95In the Money | $0.16In the Money | 49In the Money | 100In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 859Out of the Money | |
AMZNIn the Money | $42.30In the Money | $43.35In the Money | $42.98In the Money | $-1.48In the Money | 12In the Money | 51In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 202Out of the Money | |
AMZNIn the Money | $38.30In the Money | $39.35In the Money | $41.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 63Out of the Money | ---Out of the Money | |
AMZNIn the Money | $37.30In the Money | $38.35In the Money | $37.93In the Money | $-0.47In the Money | 9In the Money | 88In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 92Out of the Money | 3,676Out of the Money | |
AMZNIn the Money | $32.35In the Money | $33.40In the Money | $32.97In the Money | $-1.78In the Money | 7In the Money | 329In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,215Out of the Money | |
AMZNIn the Money | $27.50In the Money | $28.30In the Money | $27.94In the Money | $-3.16In the Money | 39In the Money | 215In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 44Out of the Money | 1,233Out of the Money | |
AMZNIn the Money | $24.85In the Money | $25.95In the Money | $25.45In the Money | $-2.92In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 126Out of the Money | 137Out of the Money | |
AMZNIn the Money | $22.50In the Money | $23.20In the Money | $23.40In the Money | $-1.72In the Money | 13In the Money | 420In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 207Out of the Money | 830Out of the Money | |
AMZNIn the Money | $19.90In the Money | $20.95In the Money | $20.85In the Money | $-2.80In the Money | 1In the Money | 1In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 50Out of the Money | 84Out of the Money | |
AMZNIn the Money | $17.60In the Money | $18.50In the Money | $18.28In the Money | $-2.57In the Money | 16In the Money | 551In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 105Out of the Money | 1,209Out of the Money | |
AMZNIn the Money | $15.05In the Money | $16.05In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 82Out of the Money | 152Out of the Money | |
AMZNIn the Money | $13.05In the Money | $13.30In the Money | $13.20In the Money | $-3.43In the Money | 90In the Money | 840In the Money | AMZNOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 473Out of the Money | 1,304Out of the Money | |
AMZNIn the Money | $10.75In the Money | $10.95In the Money | $11.00In the Money | $-3.24In the Money | 2In the Money | 63In the Money | AMZNOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $0.08Out of the Money | 1,126Out of the Money | 856Out of the Money | |
AMZNIn the Money | $8.55In the Money | $8.75In the Money | $8.75In the Money | $-1.70In the Money | 195In the Money | 4,344In the Money | AMZNOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.79Out of the Money | $0.12Out of the Money | 1,573Out of the Money | 1,702Out of the Money | |
AMZNIn the Money | $6.55In the Money | $6.75In the Money | $6.90In the Money | $-1.60In the Money | 67In the Money | 125In the Money | AMZNOut of the Money | $1.27Out of the Money | $1.30Out of the Money | $1.27Out of the Money | $0.21Out of the Money | 637Out of the Money | 949Out of the Money | |
AMZNUnderlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $4.89Underlying issue's last price | $-1.61Underlying issue's last price | 471Underlying issue's last price | 2,356Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.97Underlying issue's last price | $2.05Underlying issue's last price | $2.03Underlying issue's last price | $0.40Underlying issue's last price | 1,106Underlying issue's last price | 2,634Underlying issue's last price |
AMZNNear the Money | $3.35Near the Money | $3.50Near the Money | $3.45Near the Money | $-1.40Near the Money | 1,316Near the Money | 1,375Near the Money | AMZNIn the Money | $3.00In the Money | $3.10In the Money | $3.06In the Money | $0.54In the Money | 875In the Money | 837In the Money | |
AMZNNear the Money | $2.22Near the Money | $2.29Near the Money | $2.25Near the Money | $-1.21Near the Money | 5,404Near the Money | 4,453Near the Money | AMZNIn the Money | $4.35In the Money | $4.50In the Money | $4.30In the Money | $0.71In the Money | 482In the Money | 1,073In the Money | |
AMZNOut of the Money | $1.36Out of the Money | $1.42Out of the Money | $1.40Out of the Money | $-0.92Out of the Money | 4,634Out of the Money | 1,807Out of the Money | AMZNIn the Money | $6.00In the Money | $6.20In the Money | $5.98In the Money | $0.88In the Money | 44In the Money | 205In the Money | |
AMZNOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.69Out of the Money | 2,333Out of the Money | 3,160Out of the Money | AMZNIn the Money | $7.95In the Money | $8.15In the Money | $7.90In the Money | $1.90In the Money | 127In the Money | 368In the Money | |
AMZNOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.46Out of the Money | 745Out of the Money | 894Out of the Money | AMZNIn the Money | $10.10In the Money | $10.40In the Money | $10.25In the Money | $3.00In the Money | 6In the Money | 14In the Money | |
AMZNOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.27Out of the Money | 1,764Out of the Money | 3,917Out of the Money | AMZNIn the Money | $12.45In the Money | $12.85In the Money | $11.03In the Money | $0.52In the Money | 7In the Money | 30In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 138Out of the Money | 551Out of the Money | AMZNIn the Money | $14.85In the Money | $15.20In the Money | $12.78In the Money | $-0.07In the Money | 7In the Money | 4In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 525Out of the Money | 2,636Out of the Money | AMZNIn the Money | $17.45In the Money | $17.70In the Money | $15.85In the Money | $0.50In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 127Out of the Money | 284Out of the Money | AMZNIn the Money | $19.70In the Money | $20.40In the Money | $19.90In the Money | $-0.40In the Money | 3In the Money | 1In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 201Out of the Money | 1,479Out of the Money | AMZNIn the Money | $22.20In the Money | $22.90In the Money | $22.33In the Money | $0.38In the Money | 1In the Money | 9In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 44Out of the Money | AMZNIn the Money | $24.70In the Money | $25.45In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 980Out of the Money | AMZNIn the Money | $27.20In the Money | $27.95In the Money | $27.70In the Money | $2.60In the Money | 3In the Money | 1In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,273Out of the Money | AMZNIn the Money | $32.20In the Money | $32.90In the Money | $32.27In the Money | $3.47In the Money | 4In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 477Out of the Money | AMZNIn the Money | $37.20In the Money | $37.90In the Money | $37.20In the Money | $2.90In the Money | 31In the Money | 10In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | AMZNIn the Money | $42.20In the Money | $42.90In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 552Out of the Money | AMZNIn the Money | $47.20In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMZNIn the Money | $52.20In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMZNIn the Money | $57.20In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AMZNIn the Money | $62.25In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AMZNIn the Money | $67.15In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |