Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $81.60In the Money | $82.00In the Money | $81.59In the Money | $-2.94In the Money | 1In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMZNIn the Money | $76.65In the Money | $77.10In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMZNIn the Money | $71.40In the Money | $72.05In the Money | $71.50In the Money | $-2.32In the Money | 5In the Money | 389In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
AMZNIn the Money | $66.60In the Money | $67.05In the Money | $66.87In the Money | $-2.40In the Money | 13In the Money | 20In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
AMZNIn the Money | $61.60In the Money | $62.05In the Money | $63.69In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
AMZNIn the Money | $56.60In the Money | $57.10In the Money | $59.45In the Money | $0.00In the Money | ---In the Money | 333In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
AMZNIn the Money | $51.60In the Money | $52.10In the Money | $51.70In the Money | $-1.97In the Money | 1In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
AMZNIn the Money | $46.50In the Money | $47.20In the Money | $47.17In the Money | $-2.29In the Money | 3In the Money | 79In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 860Out of the Money | |
AMZNIn the Money | $41.55In the Money | $42.10In the Money | $45.33In the Money | $0.00In the Money | ---In the Money | 94In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
AMZNIn the Money | $36.50In the Money | $37.10In the Money | $40.28In the Money | $0.00In the Money | ---In the Money | 175In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 286Out of the Money | |
AMZNIn the Money | $32.55In the Money | $33.10In the Money | $32.79In the Money | $-2.16In the Money | 200In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 271Out of the Money | |
AMZNIn the Money | $31.55In the Money | $32.20In the Money | $31.74In the Money | $-1.99In the Money | 202In the Money | 151In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,224Out of the Money | |
AMZNIn the Money | $26.75In the Money | $27.10In the Money | $26.46In the Money | $-2.64In the Money | 3In the Money | 375In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 2,045Out of the Money | |
AMZNIn the Money | $24.10In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
AMZNIn the Money | $21.70In the Money | $22.00In the Money | $22.35In the Money | $-1.30In the Money | 55In the Money | 168In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 167Out of the Money | 1,765Out of the Money | |
AMZNIn the Money | $19.10In the Money | $19.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 923Out of the Money | 1,486Out of the Money | |
AMZNIn the Money | $16.75In the Money | $17.10In the Money | $17.47In the Money | $-2.54In the Money | 9In the Money | 445In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 432Out of the Money | 1,769Out of the Money | |
AMZNIn the Money | $14.20In the Money | $14.55In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 169Out of the Money | 1,404Out of the Money | |
AMZNIn the Money | $11.85In the Money | $12.05In the Money | $12.33In the Money | $-1.42In the Money | 314In the Money | 1,288In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 564Out of the Money | 2,490Out of the Money | |
AMZNIn the Money | $9.05In the Money | $9.55In the Money | $9.31In the Money | $-2.29In the Money | 25In the Money | 68In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 2,305Out of the Money | 2,502Out of the Money | |
AMZNIn the Money | $6.65In the Money | $7.15In the Money | $6.89In the Money | $-1.91In the Money | 351In the Money | 1,196In the Money | AMZNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 2,947Out of the Money | 5,936Out of the Money | |
AMZNIn the Money | $4.75In the Money | $4.90In the Money | $4.75In the Money | $-1.85In the Money | 885In the Money | 473In the Money | AMZNOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.11Out of the Money | 11,871Out of the Money | 7,679Out of the Money | |
AMZNUnderlying issue's last price | $2.86Underlying issue's last price | $2.90Underlying issue's last price | $2.98Underlying issue's last price | $-1.44Underlying issue's last price | 8,774Underlying issue's last price | 4,582Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $1.04Underlying issue's last price | $0.33Underlying issue's last price | 21,518Underlying issue's last price | 12,656Underlying issue's last price |
AMZNNear the Money | $1.50Near the Money | $1.53Near the Money | $1.53Near the Money | $-1.24Near the Money | 29,353Near the Money | 7,347Near the Money | AMZNIn the Money | $2.21In the Money | $2.25In the Money | $2.15In the Money | $0.65In the Money | 8,217In the Money | 8,376In the Money | |
AMZNOut of the Money | $0.68Out of the Money | $0.69Out of the Money | $0.73Out of the Money | $-0.76Out of the Money | 42,542Out of the Money | 15,510Out of the Money | AMZNIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $1.14In the Money | 2,141In the Money | 7,723In the Money | |
AMZNOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.44Out of the Money | 16,199Out of the Money | 22,223Out of the Money | AMZNIn the Money | $5.90In the Money | $6.15In the Money | $5.95In the Money | $1.37In the Money | 333In the Money | 2,257In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 15,672Out of the Money | 21,976Out of the Money | AMZNIn the Money | $8.25In the Money | $8.50In the Money | $8.34In the Money | $1.69In the Money | 280In the Money | 1,494In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 4,115Out of the Money | 13,258Out of the Money | AMZNIn the Money | $10.65In the Money | $10.95In the Money | $11.05In the Money | $2.00In the Money | 33In the Money | 320In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1,776Out of the Money | 13,297Out of the Money | AMZNIn the Money | $13.20In the Money | $13.55In the Money | $12.85In the Money | $1.45In the Money | 3In the Money | 1In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 596Out of the Money | 6,221Out of the Money | AMZNIn the Money | $15.70In the Money | $16.15In the Money | $15.55In the Money | $1.70In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,040Out of the Money | 7,747Out of the Money | AMZNIn the Money | $18.15In the Money | $18.35In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 1,482Out of the Money | AMZNIn the Money | $20.65In the Money | $21.25In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 338Out of the Money | 3,235Out of the Money | AMZNIn the Money | $23.10In the Money | $23.75In the Money | $23.16In the Money | $1.94In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 707Out of the Money | AMZNIn the Money | $25.65In the Money | $25.90In the Money | $21.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 255Out of the Money | 1,653Out of the Money | AMZNIn the Money | $28.15In the Money | $28.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | AMZNIn the Money | $30.65In the Money | $31.10In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,707Out of the Money | AMZNIn the Money | $33.20In the Money | $33.60In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | AMZNIn the Money | $38.20In the Money | $38.60In the Money | $34.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 569Out of the Money | AMZNIn the Money | $43.10In the Money | $43.40In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | AMZNIn the Money | $48.20In the Money | $48.60In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | AMZNIn the Money | $53.10In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 136Out of the Money | AMZNIn the Money | $58.10In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMZNIn the Money | $63.20In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AMZNIn the Money | $68.10In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 126Out of the Money | AMZNIn the Money | $73.15In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |