Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $84.85In the Money | $85.30In the Money | $84.53In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMZNIn the Money | $79.90In the Money | $80.25In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $74.95In the Money | $75.35In the Money | $75.85In the Money | $1.42In the Money | 1In the Money | 423In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
AMZNIn the Money | $69.90In the Money | $70.35In the Money | $69.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
AMZNIn the Money | $64.90In the Money | $65.35In the Money | $65.18In the Money | $0.50In the Money | 10In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
AMZNIn the Money | $59.95In the Money | $60.35In the Money | $59.45In the Money | $0.00In the Money | ---In the Money | 333In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
AMZNIn the Money | $55.00In the Money | $55.40In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
AMZNIn the Money | $50.00In the Money | $50.40In the Money | $50.39In the Money | $0.82In the Money | 1In the Money | 81In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
AMZNIn the Money | $44.90In the Money | $45.40In the Money | $45.27In the Money | $0.07In the Money | 1In the Money | 143In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
AMZNIn the Money | $40.00In the Money | $40.45In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 185In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
AMZNIn the Money | $36.00In the Money | $36.45In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMZNIn the Money | $34.90In the Money | $35.45In the Money | $35.70In the Money | $1.10In the Money | 9In the Money | 151In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,191Out of the Money | |
AMZNIn the Money | $30.05In the Money | $30.45In the Money | $31.05In the Money | $1.52In the Money | 5In the Money | 381In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 424Out of the Money | 1,655Out of the Money | |
AMZNIn the Money | $25.10In the Money | $25.35In the Money | $25.12In the Money | $0.87In the Money | 5In the Money | 173In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 45Out of the Money | 1,727Out of the Money | |
AMZNIn the Money | $22.60In the Money | $22.85In the Money | $23.60In the Money | $1.24In the Money | 39In the Money | 35In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 426Out of the Money | 564Out of the Money | |
AMZNIn the Money | $20.15In the Money | $20.35In the Money | $20.10In the Money | $0.40In the Money | 3In the Money | 473In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 24Out of the Money | 1,612Out of the Money | |
AMZNIn the Money | $17.65In the Money | $17.85In the Money | $17.92In the Money | $0.85In the Money | 1In the Money | 49In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 362Out of the Money | 1,263Out of the Money | |
AMZNIn the Money | $15.15In the Money | $15.40In the Money | $15.30In the Money | $0.66In the Money | 14In the Money | 1,309In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 607Out of the Money | 1,903Out of the Money | |
AMZNIn the Money | $12.70In the Money | $12.90In the Money | $12.80In the Money | $0.49In the Money | 5In the Money | 73In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 437Out of the Money | 2,238Out of the Money | |
AMZNIn the Money | $10.25In the Money | $10.45In the Money | $10.52In the Money | $0.42In the Money | 49In the Money | 1,209In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 3,319Out of the Money | 5,901Out of the Money | |
AMZNIn the Money | $7.85In the Money | $8.05In the Money | $7.70In the Money | $-0.05In the Money | 65In the Money | 438In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 994Out of the Money | 6,463Out of the Money | |
AMZNIn the Money | $5.65In the Money | $5.75In the Money | $5.75In the Money | $0.50In the Money | 474In the Money | 4,460In the Money | AMZNOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.21Out of the Money | 4,463Out of the Money | 10,837Out of the Money | |
AMZNIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $0.12In the Money | 785In the Money | 6,450In the Money | AMZNNear the Money | $0.97Near the Money | $0.99Near the Money | $0.98Near the Money | $-0.31Near the Money | 5,480Near the Money | 6,132Near the Money | |
AMZNUnderlying issue's last price | $2.17Underlying issue's last price | $2.20Underlying issue's last price | $2.19Underlying issue's last price | $-0.03Underlying issue's last price | 11,921Underlying issue's last price | 10,054Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.92Underlying issue's last price | $1.96Underlying issue's last price | $1.94Underlying issue's last price | $-0.41Underlying issue's last price | 6,364Underlying issue's last price | 6,780Underlying issue's last price |
AMZNNear the Money | $1.11Near the Money | $1.13Near the Money | $1.11Near the Money | $-0.09Near the Money | 24,375Near the Money | 12,505Near the Money | AMZNIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $-0.69In the Money | 1,446In the Money | 2,041In the Money | |
AMZNOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.08Out of the Money | 17,622Out of the Money | 20,098Out of the Money | AMZNIn the Money | $5.20In the Money | $5.35In the Money | $5.23In the Money | $-0.77In the Money | 387In the Money | 1,453In the Money | |
AMZNOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 4,628Out of the Money | 9,570Out of the Money | AMZNIn the Money | $7.45In the Money | $7.65In the Money | $7.70In the Money | $-0.51In the Money | 48In the Money | 291In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 3,170Out of the Money | 10,998Out of the Money | AMZNIn the Money | $9.85In the Money | $10.10In the Money | $10.00In the Money | $-0.67In the Money | 32In the Money | 414In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2,275Out of the Money | 4,226Out of the Money | AMZNIn the Money | $12.35In the Money | $12.60In the Money | $11.93In the Money | $-1.07In the Money | 8In the Money | 9In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 762Out of the Money | 7,090Out of the Money | AMZNIn the Money | $14.85In the Money | $15.10In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 106Out of the Money | 1,082Out of the Money | AMZNIn the Money | $17.35In the Money | $17.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 103Out of the Money | 3,166Out of the Money | AMZNIn the Money | $19.85In the Money | $20.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 705Out of the Money | AMZNIn the Money | $22.35In the Money | $22.55In the Money | $21.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,648Out of the Money | AMZNIn the Money | $24.85In the Money | $25.05In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | AMZNIn the Money | $27.30In the Money | $27.60In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,707Out of the Money | AMZNIn the Money | $29.85In the Money | $30.10In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | AMZNIn the Money | $34.80In the Money | $35.15In the Money | $34.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | AMZNIn the Money | $39.75In the Money | $40.10In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | AMZNIn the Money | $44.75In the Money | $45.15In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | AMZNIn the Money | $49.75In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 134Out of the Money | AMZNIn the Money | $54.75In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMZNIn the Money | $59.75In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AMZNIn the Money | $64.85In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 117Out of the Money | AMZNIn the Money | $69.70In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |