Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $80.85In the Money | $81.40In the Money | $81.38In the Money | $-1.76In the Money | 1In the Money | 25In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMZNIn the Money | $76.00In the Money | $76.35In the Money | $77.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMZNIn the Money | $71.05In the Money | $71.45In the Money | $73.90In the Money | $0.00In the Money | ---In the Money | 394In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
AMZNIn the Money | $66.00In the Money | $66.45In the Money | $67.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
AMZNIn the Money | $61.00In the Money | $61.40In the Money | $61.33In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
AMZNIn the Money | $56.05In the Money | $56.40In the Money | $55.24In the Money | $0.00In the Money | ---In the Money | 303In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
AMZNIn the Money | $51.05In the Money | $51.45In the Money | $51.81In the Money | $0.11In the Money | 1In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
AMZNIn the Money | $45.85In the Money | $46.45In the Money | $45.16In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
AMZNIn the Money | $40.95In the Money | $41.45In the Money | $41.45In the Money | $1.19In the Money | 5In the Money | 91In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
AMZNIn the Money | $36.05In the Money | $36.45In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 154In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
AMZNIn the Money | $32.05In the Money | $32.45In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 98In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
AMZNIn the Money | $31.05In the Money | $31.40In the Money | $31.38In the Money | $1.08In the Money | 1In the Money | 216In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,238Out of the Money | |
AMZNIn the Money | $26.05In the Money | $26.40In the Money | $27.09In the Money | $1.49In the Money | 3In the Money | 353In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,062Out of the Money | |
AMZNIn the Money | $23.55In the Money | $23.80In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AMZNIn the Money | $21.10In the Money | $21.30In the Money | $21.64In the Money | $1.08In the Money | 11In the Money | 109In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,752Out of the Money | |
AMZNIn the Money | $18.55In the Money | $18.80In the Money | $19.15In the Money | $0.76In the Money | 2In the Money | 75In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,158Out of the Money | |
AMZNIn the Money | $16.10In the Money | $16.25In the Money | $16.74In the Money | $0.74In the Money | 17In the Money | 418In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,539Out of the Money | |
AMZNIn the Money | $13.60In the Money | $13.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | |
AMZNIn the Money | $11.10In the Money | $11.30In the Money | $11.65In the Money | $0.62In the Money | 36In the Money | 732In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 210Out of the Money | 2,493Out of the Money | |
AMZNIn the Money | $8.60In the Money | $8.80In the Money | $9.25In the Money | $0.93In the Money | 21In the Money | 53In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 289Out of the Money | 3,393Out of the Money | |
AMZNIn the Money | $6.00In the Money | $6.30In the Money | $6.45In the Money | $0.35In the Money | 140In the Money | 1,161In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 462Out of the Money | 6,192Out of the Money | |
AMZNIn the Money | $3.65In the Money | $3.80In the Money | $3.40In the Money | $-0.45In the Money | 136In the Money | 928In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 1,577Out of the Money | 10,084Out of the Money | |
AMZNUnderlying issue's last price | $1.31Underlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $-0.30Underlying issue's last price | 4,434Underlying issue's last price | 8,837Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.43Underlying issue's last price | 14,331Underlying issue's last price | 12,526Underlying issue's last price |
AMZNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.39Near the Money | 14,488Near the Money | 13,861Near the Money | AMZNIn the Money | $1.42In the Money | $1.52In the Money | $1.50In the Money | $-0.44In the Money | 3,908In the Money | 7,744In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 11,784Out of the Money | 21,129Out of the Money | AMZNIn the Money | $3.75In the Money | $3.95In the Money | $3.82In the Money | $0.02In the Money | 1,926In the Money | 6,583In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5,806Out of the Money | 19,991Out of the Money | AMZNIn the Money | $6.25In the Money | $6.40In the Money | $6.35In the Money | $-0.61In the Money | 191In the Money | 1,725In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,767Out of the Money | 19,928Out of the Money | AMZNIn the Money | $8.75In the Money | $8.90In the Money | $8.43In the Money | $-0.48In the Money | 119In the Money | 836In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 258Out of the Money | 12,499Out of the Money | AMZNIn the Money | $11.25In the Money | $11.40In the Money | $10.59In the Money | $-1.66In the Money | 3In the Money | 22In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 159Out of the Money | 11,405Out of the Money | AMZNIn the Money | $13.70In the Money | $13.90In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 172Out of the Money | 5,736Out of the Money | AMZNIn the Money | $16.20In the Money | $16.45In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 485Out of the Money | 7,715Out of the Money | AMZNIn the Money | $18.70In the Money | $18.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,565Out of the Money | AMZNIn the Money | $21.20In the Money | $21.45In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,648Out of the Money | AMZNIn the Money | $23.70In the Money | $23.90In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | AMZNIn the Money | $26.15In the Money | $26.55In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,779Out of the Money | AMZNIn the Money | $28.65In the Money | $29.05In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | AMZNIn the Money | $31.20In the Money | $31.45In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | AMZNIn the Money | $33.70In the Money | $33.95In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | AMZNIn the Money | $38.70In the Money | $39.05In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | AMZNIn the Money | $43.65In the Money | $44.00In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | AMZNIn the Money | $48.65In the Money | $49.05In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | AMZNIn the Money | $53.70In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | AMZNIn the Money | $58.65In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMZNIn the Money | $63.65In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AMZNIn the Money | $68.70In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | AMZNIn the Money | $73.70In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |