Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $83.60In the Money | $83.90In the Money | $84.53In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMZNIn the Money | $78.45In the Money | $79.05In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3Out of the Money | |
AMZNIn the Money | $73.40In the Money | $74.00In the Money | $75.10In the Money | $0.67In the Money | 2In the Money | 423In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
AMZNIn the Money | $68.45In the Money | $69.10In the Money | $69.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
AMZNIn the Money | $63.50In the Money | $64.05In the Money | $65.18In the Money | $0.50In the Money | 10In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
AMZNIn the Money | $58.45In the Money | $59.00In the Money | $59.45In the Money | $0.00In the Money | ---In the Money | 333In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
AMZNIn the Money | $53.60In the Money | $53.95In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
AMZNIn the Money | $48.55In the Money | $48.95In the Money | $49.46In the Money | $-0.11In the Money | 3In the Money | 81In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
AMZNIn the Money | $43.65In the Money | $44.00In the Money | $45.33In the Money | $0.13In the Money | 81In the Money | 143In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
AMZNIn the Money | $38.60In the Money | $38.95In the Money | $40.28In the Money | $0.78In the Money | 10In the Money | 185In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
AMZNIn the Money | $34.60In the Money | $35.00In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 108Out of the Money | |
AMZNIn the Money | $33.65In the Money | $34.05In the Money | $33.73In the Money | $-0.87In the Money | 20In the Money | 151In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 511Out of the Money | 4,191Out of the Money | |
AMZNIn the Money | $28.60In the Money | $29.05In the Money | $29.90In the Money | $0.37In the Money | 7In the Money | 381In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 424Out of the Money | 1,655Out of the Money | |
AMZNIn the Money | $23.75In the Money | $23.95In the Money | $24.29In the Money | $0.04In the Money | 17In the Money | 173In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 49Out of the Money | 1,727Out of the Money | |
AMZNIn the Money | $21.20In the Money | $21.45In the Money | $22.20In the Money | $-0.16In the Money | 41In the Money | 35In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,326Out of the Money | 564Out of the Money | |
AMZNIn the Money | $18.75In the Money | $18.95In the Money | $20.01In the Money | $0.31In the Money | 30In the Money | 473In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 459Out of the Money | 1,612Out of the Money | |
AMZNIn the Money | $16.25In the Money | $16.50In the Money | $16.25In the Money | $-0.82In the Money | 5In the Money | 49In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 570Out of the Money | 1,263Out of the Money | |
AMZNIn the Money | $13.75In the Money | $14.00In the Money | $14.00In the Money | $-0.64In the Money | 38In the Money | 1,309In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 779Out of the Money | 1,903Out of the Money | |
AMZNIn the Money | $11.35In the Money | $11.55In the Money | $12.80In the Money | $0.49In the Money | 5In the Money | 73In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 609Out of the Money | 2,238Out of the Money | |
AMZNIn the Money | $8.85In the Money | $9.05In the Money | $8.97In the Money | $-1.13In the Money | 84In the Money | 1,209In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 3,927Out of the Money | 5,901Out of the Money | |
AMZNIn the Money | $6.60In the Money | $6.75In the Money | $6.65In the Money | $-1.10In the Money | 79In the Money | 438In the Money | AMZNOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 1,999Out of the Money | 6,463Out of the Money | |
AMZNIn the Money | $4.50In the Money | $4.60In the Money | $4.51In the Money | $-0.74In the Money | 1,162In the Money | 4,460In the Money | AMZNOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 9,190Out of the Money | 10,837Out of the Money | |
AMZNUnderlying issue's last price | $2.79Underlying issue's last price | $2.84Underlying issue's last price | $2.84Underlying issue's last price | $-0.79Underlying issue's last price | 3,102Underlying issue's last price | 6,450Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.46Underlying issue's last price | $1.49Underlying issue's last price | $1.48Underlying issue's last price | $0.19Underlying issue's last price | 9,883Underlying issue's last price | 6,132Underlying issue's last price |
AMZNNear the Money | $1.54Near the Money | $1.56Near the Money | $1.55Near the Money | $-0.67Near the Money | 24,813Near the Money | 10,054Near the Money | AMZNIn the Money | $2.69In the Money | $2.73In the Money | $2.71In the Money | $0.36In the Money | 9,779In the Money | 6,780In the Money | |
AMZNOut of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.45Out of the Money | 36,024Out of the Money | 12,505Out of the Money | AMZNIn the Money | $4.35In the Money | $4.45In the Money | $4.40In the Money | $0.36In the Money | 1,782In the Money | 2,041In the Money | |
AMZNOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.25Out of the Money | 25,584Out of the Money | 20,098Out of the Money | AMZNIn the Money | $6.45In the Money | $6.60In the Money | $6.55In the Money | $0.55In the Money | 501In the Money | 1,453In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 7,817Out of the Money | 9,570Out of the Money | AMZNIn the Money | $8.80In the Money | $9.00In the Money | $8.90In the Money | $0.69In the Money | 79In the Money | 291In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 4,802Out of the Money | 10,998Out of the Money | AMZNIn the Money | $11.25In the Money | $11.50In the Money | $10.50In the Money | $-0.17In the Money | 58In the Money | 414In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3,380Out of the Money | 4,226Out of the Money | AMZNIn the Money | $13.75In the Money | $14.00In the Money | $13.85In the Money | $0.85In the Money | 9In the Money | 9In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,942Out of the Money | 7,090Out of the Money | AMZNIn the Money | $16.25In the Money | $16.45In the Money | $16.10In the Money | $0.85In the Money | 2In the Money | 20In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 401Out of the Money | 1,082Out of the Money | AMZNIn the Money | $18.75In the Money | $18.95In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 193Out of the Money | 3,166Out of the Money | AMZNIn the Money | $21.25In the Money | $21.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 705Out of the Money | AMZNIn the Money | $23.75In the Money | $23.95In the Money | $21.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 181Out of the Money | 1,648Out of the Money | AMZNIn the Money | $26.25In the Money | $26.50In the Money | $26.00In the Money | $0.30In the Money | 1In the Money | 27In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 319Out of the Money | AMZNIn the Money | $28.70In the Money | $29.00In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,707Out of the Money | AMZNIn the Money | $31.15In the Money | $31.55In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | AMZNIn the Money | $36.20In the Money | $36.55In the Money | $34.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | AMZNIn the Money | $41.15In the Money | $41.50In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | AMZNIn the Money | $46.20In the Money | $46.50In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | AMZNIn the Money | $51.20In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 134Out of the Money | AMZNIn the Money | $56.15In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMZNIn the Money | $61.15In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AMZNIn the Money | $66.20In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 117Out of the Money | AMZNIn the Money | $71.15In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |