Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $85.05In the Money | $85.40In the Money | $84.53In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMZNIn the Money | $80.05In the Money | $80.40In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $75.05In the Money | $75.35In the Money | $75.85In the Money | $1.42In the Money | 1In the Money | 423In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
AMZNIn the Money | $70.10In the Money | $70.45In the Money | $69.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
AMZNIn the Money | $64.95In the Money | $65.40In the Money | $65.18In the Money | $0.50In the Money | 10In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
AMZNIn the Money | $60.10In the Money | $60.45In the Money | $59.45In the Money | $0.00In the Money | ---In the Money | 333In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
AMZNIn the Money | $55.10In the Money | $55.45In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
AMZNIn the Money | $49.95In the Money | $50.45In the Money | $50.39In the Money | $0.82In the Money | 1In the Money | 81In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
AMZNIn the Money | $45.05In the Money | $45.40In the Money | $45.27In the Money | $0.07In the Money | 1In the Money | 143In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
AMZNIn the Money | $40.10In the Money | $40.45In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 185In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
AMZNIn the Money | $36.15In the Money | $36.45In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMZNIn the Money | $35.10In the Money | $35.50In the Money | $35.70In the Money | $1.10In the Money | 9In the Money | 151In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,191Out of the Money | |
AMZNIn the Money | $30.10In the Money | $30.45In the Money | $31.05In the Money | $1.52In the Money | 5In the Money | 381In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 423Out of the Money | 1,655Out of the Money | |
AMZNIn the Money | $25.15In the Money | $25.40In the Money | $24.97In the Money | $0.72In the Money | 1In the Money | 173In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 1,727Out of the Money | |
AMZNIn the Money | $22.70In the Money | $22.90In the Money | $23.60In the Money | $1.24In the Money | 39In the Money | 35In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 426Out of the Money | 564Out of the Money | |
AMZNIn the Money | $20.20In the Money | $20.40In the Money | $21.15In the Money | $1.45In the Money | 2In the Money | 473In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,612Out of the Money | |
AMZNIn the Money | $17.70In the Money | $17.95In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 327Out of the Money | 1,263Out of the Money | |
AMZNIn the Money | $15.20In the Money | $15.45In the Money | $15.87In the Money | $1.23In the Money | 13In the Money | 1,309In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 544Out of the Money | 1,903Out of the Money | |
AMZNIn the Money | $12.75In the Money | $12.95In the Money | $13.25In the Money | $0.94In the Money | 3In the Money | 73In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 409Out of the Money | 2,238Out of the Money | |
AMZNIn the Money | $10.25In the Money | $10.50In the Money | $10.55In the Money | $0.45In the Money | 48In the Money | 1,209In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1,093Out of the Money | 5,901Out of the Money | |
AMZNIn the Money | $7.85In the Money | $8.10In the Money | $7.97In the Money | $0.22In the Money | 61In the Money | 438In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 791Out of the Money | 6,463Out of the Money | |
AMZNIn the Money | $5.70In the Money | $5.80In the Money | $5.72In the Money | $0.47In the Money | 165In the Money | 4,460In the Money | AMZNOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.21Out of the Money | 3,816Out of the Money | 10,837Out of the Money | |
AMZNIn the Money | $3.70In the Money | $3.80In the Money | $3.77In the Money | $0.14In the Money | 592In the Money | 6,450In the Money | AMZNNear the Money | $0.95Near the Money | $0.98Near the Money | $0.97Near the Money | $-0.32Near the Money | 4,487Near the Money | 6,132Near the Money | |
AMZNUnderlying issue's last price | $2.21Underlying issue's last price | $2.24Underlying issue's last price | $2.21Underlying issue's last price | $-0.01Underlying issue's last price | 9,998Underlying issue's last price | 10,054Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.91Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $-0.40Underlying issue's last price | 5,515Underlying issue's last price | 6,780Underlying issue's last price |
AMZNNear the Money | $1.13Near the Money | $1.16Near the Money | $1.15Near the Money | $-0.05Near the Money | 21,505Near the Money | 12,505Near the Money | AMZNIn the Money | $3.30In the Money | $3.40In the Money | $3.16In the Money | $-0.88In the Money | 1,128In the Money | 2,041In the Money | |
AMZNOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.06Out of the Money | 12,102Out of the Money | 20,098Out of the Money | AMZNIn the Money | $5.25In the Money | $5.35In the Money | $5.10In the Money | $-0.90In the Money | 322In the Money | 1,453In the Money | |
AMZNOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 4,044Out of the Money | 9,570Out of the Money | AMZNIn the Money | $7.40In the Money | $7.60In the Money | $7.50In the Money | $-0.71In the Money | 42In the Money | 291In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 2,598Out of the Money | 10,998Out of the Money | AMZNIn the Money | $9.80In the Money | $10.05In the Money | $9.21In the Money | $-1.46In the Money | 31In the Money | 414In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2,164Out of the Money | 4,226Out of the Money | AMZNIn the Money | $12.30In the Money | $12.55In the Money | $11.93In the Money | $-1.07In the Money | 8In the Money | 9In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 701Out of the Money | 7,090Out of the Money | AMZNIn the Money | $14.80In the Money | $15.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,082Out of the Money | AMZNIn the Money | $17.30In the Money | $17.55In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 99Out of the Money | 3,166Out of the Money | AMZNIn the Money | $19.80In the Money | $20.05In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 705Out of the Money | AMZNIn the Money | $22.30In the Money | $22.55In the Money | $21.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,648Out of the Money | AMZNIn the Money | $24.80In the Money | $25.00In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | AMZNIn the Money | $27.30In the Money | $27.65In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,707Out of the Money | AMZNIn the Money | $29.70In the Money | $30.15In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | AMZNIn the Money | $34.75In the Money | $35.10In the Money | $34.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | AMZNIn the Money | $39.75In the Money | $40.15In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | AMZNIn the Money | $44.70In the Money | $45.15In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | AMZNIn the Money | $49.70In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 134Out of the Money | AMZNIn the Money | $54.70In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMZNIn the Money | $59.70In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AMZNIn the Money | $64.75In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 117Out of the Money | AMZNIn the Money | $69.75In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |