Stocks Options

LAST PRICE
176.5600
TODAY'S CHANGE (%)
Trending Up0.2600 (0.1475%)

Bid / Lots
176.6000/ 71
Ask / Lots
176.7500/ 4
Open / Previous Close
176.8300 / 176.3000
Day Range
Low 175.6600
High 178.4100
52 Week Range
Low 159.7000
High 267.5400
Volume
8,635,096
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	$87.25In the Money	$95.55In the Money	$88.48In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$85.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$117.00In the Money	$119.40In the Money	$118.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BAIn the Money	$76.60In the Money	$83.95In the Money	$82.00In the Money	$-1.77In the Money	92In the Money	---In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$72.30In the Money	$80.00In the Money	$76.35In the Money	$1.35In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$80.00In the Money	$89.00In the Money	$84.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$73.05In the Money	$74.45In the Money	$73.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BAIn the Money	$86.65In the Money	$89.05In the Money	$90.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$55.05In the Money	$62.15In the Money	$59.09In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
BAIn the Money	$46.60In the Money	$52.80In the Money	$50.40In the Money	$-2.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
BAIn the Money	$42.10In the Money	$50.50In the Money	$46.60In the Money	$5.18In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$54.80In the Money	$55.90In the Money	$55.42In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
BAIn the Money	$49.95In the Money	$51.00In the Money	$51.13In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$27.45In the Money	$35.70In the Money	$29.70In the Money	$0.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$23.00In the Money	$30.65In the Money	$26.40In the Money	$2.00In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$150.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	86Out of the Money	---Out of the Money
BAIn the Money	$19.40In the Money	$21.90In the Money	$20.97In the Money	$-2.68In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$155.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	29Out of the Money	---Out of the Money
BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
BAIn the Money	$13.30In the Money	$20.65In the Money	$16.43In the Money	$0.28In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$160.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	54Out of the Money	---Out of the Money
BAIn the Money	$11.55In the Money	$14.60In the Money	$12.55In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$162.50	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	105Out of the Money	---Out of the Money
BAIn the Money	$7.45In the Money	$11.90In the Money	$11.75In the Money	$0.20In the Money	138In the Money	---In the Money	Filter Table By Strike Price of$165.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	356Out of the Money	---Out of the Money
BAIn the Money	$8.70In the Money	$13.15In the Money	$6.55In the Money	$-2.70In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$167.50	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	169Out of the Money	---Out of the Money
BAIn the Money	$5.15In the Money	$8.35In the Money	$6.55In the Money	$0.10In the Money	228In the Money	---In the Money	Filter Table By Strike Price of$170.00	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3,182Out of the Money	---Out of the Money
BAIn the Money	$3.05In the Money	$5.95In the Money	$4.15In the Money	$0.15In the Money	164In the Money	---In the Money	Filter Table By Strike Price of$172.50	BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	1,655Out of the Money	---Out of the Money
BAUnderlying issue's last price	$1.10Underlying issue's last price	$2.27Underlying issue's last price	$1.73Underlying issue's last price	$-0.37Underlying issue's last price	1,643Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	BAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.80Underlying issue's last price	4,600Underlying issue's last price	---Underlying issue's last price
BANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.84Near the Money	6,113Near the Money	---Near the Money	Filter Table By Strike Price of$177.50	BAIn the Money	$0.45In the Money	$1.59In the Money	$0.82In the Money	$-1.23In the Money	1,146In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	4,325Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BAIn the Money	$3.00In the Money	$4.95In the Money	$3.31In the Money	$-0.64In the Money	1,172In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,335Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	BAIn the Money	$5.20In the Money	$7.75In the Money	$5.80In the Money	$-0.23In the Money	188In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	752Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	$7.80In the Money	$9.95In the Money	$8.25In the Money	$-0.42In the Money	338In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	174Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	BAIn the Money	$7.15In the Money	$15.00In the Money	$10.84In the Money	$-0.56In the Money	19In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	368Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	$9.00In the Money	$17.00In the Money	$13.42In the Money	$-0.23In the Money	45In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	BAIn the Money	$14.60In the Money	$19.85In the Money	$17.10In the Money	$-0.95In the Money	200In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	$14.00In the Money	$22.55In the Money	$18.72In the Money	$-0.08In the Money	4In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	BAIn the Money	$11.90In the Money	$12.60In the Money	$14.65In the Money	$0.00In the Money	11In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	159Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	$19.00In the Money	$27.55In the Money	$23.15In the Money	$-0.70In the Money	4In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	BAIn the Money	$23.55In the Money	$25.85In the Money	$23.65In the Money	$-0.90In the Money	31In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	$25.35In the Money	$32.70In the Money	$28.70In the Money	$0.00In the Money	2In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	BAIn the Money	$34.30In the Money	$35.75In the Money	$25.00In the Money	$0.00In the Money	1In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	$29.50In the Money	$37.00In the Money	$33.30In the Money	$-0.70In the Money	13In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	$35.50In the Money	$42.70In the Money	$41.29In the Money	$2.99In the Money	5In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	$39.50In the Money	$47.45In the Money	$44.00In the Money	$-2.50In the Money	1In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	$59.80In the Money	$61.25In the Money	$60.05In the Money	$0.00In the Money	3In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	$50.10In the Money	$57.35In the Money	$51.71In the Money	$-2.34In the Money	850In the Money	---In the Money
BAOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	$53.95In the Money	$55.30In the Money	$54.16In the Money	$0.00In the Money	6In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	$61.40In the Money	$67.60In the Money	$62.31In the Money	$-3.33In the Money	350In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	$69.80In the Money	$70.90In the Money	$70.37In the Money	$0.00In the Money	5In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	$71.40In the Money	$77.75In the Money	$72.35In the Money	$0.55In the Money	175In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	BAIn the Money	$79.90In the Money	$80.90In the Money	$80.38In the Money	$0.00In the Money	4In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	BAIn the Money	$82.20In the Money	$87.25In the Money	$81.80In the Money	$-3.43In the Money	90In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	BAIn the Money	$83.15In the Money	$89.90In the Money	$86.66In the Money	$0.00In the Money	8In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	BAIn the Money	$88.75In the Money	$93.95In the Money	$91.73In the Money	$0.00In the Money	5In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	BAIn the Money	$95.70In the Money	$97.10In the Money	$96.07In the Money	$0.00In the Money	6In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	BAIn the Money	$98.65In the Money	$99.85In the Money	$97.46In the Money	$0.00In the Money	2In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BAIn the Money	$105.55In the Money	$112.65In the Money	$111.33In the Money	$1.27In the Money	2In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	BAIn the Money	$110.75In the Money	$112.25In the Money	$111.24In the Money	$0.00In the Money	3In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	BAIn the Money	$124.75In the Money	$125.90In the Money	$125.35In the Money	$0.00In the Money	17In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	BAIn the Money	$108.30In the Money	$111.35In the Money	$109.85In the Money	$0.00In the Money	2In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	BAIn the Money	$103.25In the Money	$108.20In the Money	$104.37In the Money	$0.00In the Money	1In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	BAIn the Money	$68.30In the Money	$72.00In the Money	$68.68In the Money	$0.00In the Money	1In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	BAIn the Money	$137.60In the Money	$140.15In the Money	$137.98In the Money	$0.00In the Money	6In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	BAIn the Money	$127.85In the Money	$129.75In the Money	$126.85In the Money	$0.00In the Money	4In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	BAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	BAIn the Money	$192.90In the Money	$194.55In the Money	$194.20In the Money	$0.00In the Money	1In the Money	---In the Money
BAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	BAIn the Money	$224.80In the Money	$226.20In the Money	$224.89In the Money	$0.00In the Money	1In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)