• LAST PRICE
    156.3000
  • TODAY'S CHANGE (%)
    Trending Up3.0100 (1.9636%)
  • Bid / Lots
    156.5100/ 20
  • Ask / Lots
    156.6000/ 15
  • Open / Previous Close
    153.0000 / 153.2900
  • Day Range
    Low 151.6500
    High 158.4300
  • 52 Week Range
    Low 151.6500
    High 267.5400
  • Volume
    12,476,805
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 153.29
TimeVolumeBA
09:32 ET136766152.3848
09:34 ET129515151.86
09:36 ET110102152.87
09:38 ET95360153.056
09:39 ET68583153.0348
09:41 ET76040153.52
09:43 ET36551153.61
09:45 ET33703153.4112
09:48 ET58103153.67
09:50 ET88777153.7399
09:52 ET99131153.86
09:54 ET56109153.97
09:56 ET35179153.76
09:57 ET36312153.851
09:59 ET10217153.77
10:01 ET40510153.8
10:03 ET20816153.85
10:06 ET36495153.81
10:08 ET18829153.49
10:10 ET40642153.66
10:12 ET14418153.45
10:14 ET16160153.485
10:15 ET10893153.47
10:17 ET23444153.79
10:19 ET68045153.9
10:21 ET66513153.9825
10:24 ET34930153.945
10:26 ET35948153.89
10:28 ET26599153.9099
10:30 ET20744153.97
10:32 ET16409154
10:33 ET16168153.96
10:35 ET46718154.12
10:37 ET30689154.0832
10:39 ET70039154.2
10:42 ET18129154.08
10:44 ET28888154.3
10:46 ET49595154.61
10:48 ET27091154.44
10:50 ET15302154.4
10:51 ET18318154.32
10:53 ET10180154.08
10:55 ET15100154.05
10:57 ET39056153.9276
11:00 ET23694154.1559
11:02 ET30446154.0101
11:04 ET11998154.12
11:06 ET7737154.095
11:08 ET9112153.955
11:09 ET13949154.02
11:11 ET10248154.19
11:13 ET7113154.21
11:15 ET8239154.21084
11:18 ET12253154.03
11:20 ET13750154.03
11:22 ET14110154.05
11:24 ET7193154.02
11:26 ET13028154.02
11:27 ET11960153.945
11:29 ET11819153.8824
11:31 ET14273153.82
11:33 ET17137153.71
11:36 ET29376153.66
11:38 ET11878153.8281
11:40 ET20879153.91
11:42 ET13604153.85
11:44 ET5437153.8933
11:45 ET10769153.9197
11:47 ET22114154.05
11:49 ET10360154.11
11:51 ET29057154.13
11:54 ET8442153.94
11:56 ET18095154.02
11:58 ET8855153.97
12:00 ET27301153.965
12:02 ET5421153.92
12:03 ET5917153.81
12:05 ET9267153.94
12:07 ET11747153.9
12:09 ET8386153.845
12:12 ET18158153.63
12:14 ET23456153.425
12:16 ET30710153.32
12:18 ET33692153.29
12:20 ET18020153.22
12:21 ET14678153.21
12:23 ET57623153.07
12:25 ET17512153.14999
12:27 ET8150153.05
12:30 ET22082153.155
12:32 ET21192153.0423
12:34 ET37861153.155
12:36 ET16808153.2299
12:38 ET28558153.15
12:39 ET14271153.2455
12:41 ET9505153.11
12:43 ET18397153.234338
12:45 ET11236153.25
12:48 ET18662153.35
12:50 ET11172153.39
12:52 ET9570153.415
12:54 ET5786153.44
12:56 ET7703153.5548
12:57 ET7562153.47
12:59 ET6980153.51
01:01 ET13865153.535
01:03 ET9588153.51
01:06 ET7545153.4923
01:08 ET7884153.41
01:10 ET6612153.43
01:12 ET8585153.54
01:14 ET6123153.55
01:15 ET6051153.5698
01:17 ET13438153.54
01:19 ET5773153.54
01:21 ET18347153.52
01:24 ET13106153.52
01:26 ET10646153.45
01:28 ET19900153.57
01:30 ET13813153.69
01:32 ET22257153.8
01:33 ET17532153.73
01:35 ET24923153.95
01:37 ET18625154.04
01:39 ET17410154.165
01:42 ET37573154.37
01:44 ET28136154.5799
01:46 ET73383154.4201
01:48 ET15623154.328
01:50 ET26555154.3
01:51 ET30640154.35
01:53 ET21837154.34
01:55 ET27428154.5
01:57 ET55598154.7299
02:00 ET16082154.62
02:02 ET52558154.41
02:04 ET173240155.81
02:06 ET271909155.45
02:08 ET182460156.4299
02:09 ET234848156.75
02:11 ET237589156.89
02:13 ET146817156.605
02:15 ET120191156.64
02:18 ET63122156.29
02:20 ET113044156.105
02:22 ET72820156.378
02:24 ET114800156.9462
02:26 ET371520157.76
02:27 ET254907157.9
02:29 ET289356157.715
02:31 ET164942158.04
02:33 ET177991157.44
02:36 ET149245158.185
02:38 ET131245157.765
02:40 ET69968157.79
02:42 ET36917157.5301
02:44 ET59619157.18
02:45 ET50268157.135
02:47 ET89252156.69
02:49 ET63473156.77
02:51 ET62981156.782
02:54 ET58365156.77
02:56 ET25023156.6546
02:58 ET47061156.645
03:00 ET35629156.65
03:02 ET42806156.4509
03:03 ET22074156.7
03:05 ET35579156.6184
03:07 ET26572156.63
03:09 ET46012156.5587
03:12 ET35362156.4904
03:14 ET33999156.65
03:16 ET36474156.48
03:18 ET38694156.5
03:20 ET42625156.33
03:21 ET39481156.67
03:23 ET43898156.41
03:25 ET29079156.295
03:27 ET44299156.2072
03:30 ET22358156.2447
03:32 ET27844156.1511
03:34 ET30748156.356
03:36 ET26936156.26
03:38 ET27261156.17
03:39 ET34084156.3
03:41 ET50009156.55
03:43 ET30985156.18
03:45 ET71250156.2
03:48 ET32633156.34
03:50 ET47962156.505
03:52 ET39191156.2999
03:54 ET50628156.03
03:56 ET62898156.0591
03:57 ET68760156.4771
03:59 ET808870156.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
94.5B
-27.8x
---
United StatesLMT
Lockheed Martin Corp
136.3B
21.1x
+9.57%
United StatesRTX
RTX Corp
157.2B
69.0x
-1.65%
United StatesGD
General Dynamics Corp
84.3B
24.0x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
76.8B
34.8x
-5.57%
United StatesBAESY
BAE Systems PLC
51.0B
21.2x
---
As of 2024-09-23

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$94.5B
Revenue (TTM)
$73.6B
Shares Outstanding
616.2M
Boeing Co does not pay a dividend.
Beta
1.58
EPS
$-5.63
Book Value
$-28.27
P/E Ratio
-27.8x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-2.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.