Stocks Options

LAST PRICE
151.6800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
152.5600/ 1
Ask / Lots
152.7500/ 31
Open / Previous Close
--- / 151.6800
Day Range
---
52 Week Range
Low 144.1300
High 267.5400
Volume
32,559
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.862

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAIn the Money	---In the Money	---In the Money	$71.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	---In the Money	---In the Money	$75.48In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$85.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BAIn the Money	---In the Money	---In the Money	$63.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
BAIn the Money	---In the Money	---In the Money	$67.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
BAIn the Money	---In the Money	---In the Money	$51.55In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$100.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,420Out of the Money
BAIn the Money	---In the Money	---In the Money	$47.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
BAIn the Money	---In the Money	---In the Money	$50.59In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,166Out of the Money
BAIn the Money	---In the Money	---In the Money	$41.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,795Out of the Money
BAIn the Money	---In the Money	---In the Money	$30.26In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$120.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,738Out of the Money
BAIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$125.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,678Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	---In the Money	---In the Money	$21.32In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$130.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,461Out of the Money
BAIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$131.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAIn the Money	---In the Money	---In the Money	$17.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BAIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BAIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$135.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,994Out of the Money
BAIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$136.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
BAIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$137.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,419Out of the Money
BAIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
BAIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$139.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
BAIn the Money	---In the Money	---In the Money	$11.97In the Money	$0.00In the Money	---In the Money	811In the Money	Filter Table By Strike Price of$140.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22,825Out of the Money
BAIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$141.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
BAIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$142.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money
BAIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$143.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
BAIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	299In the Money	Filter Table By Strike Price of$144.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money
BAIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1,985In the Money	Filter Table By Strike Price of$145.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	19,714Out of the Money
BAIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	2,876In the Money	Filter Table By Strike Price of$146.00	BAOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	4,390Out of the Money
BAIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	587In the Money	Filter Table By Strike Price of$147.00	BAOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
BAIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$148.00	BAOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money
BAIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	887In the Money	Filter Table By Strike Price of$149.00	BANear the Money	---Near the Money	---Near the Money	$1.69Near the Money	$0.00Near the Money	---Near the Money	1,332Near the Money
BAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,649Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	BAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13,559Underlying issue's last price
BANear the Money	---Near the Money	---Near the Money	$2.62Near the Money	$0.00Near the Money	---Near the Money	5,313Near the Money	Filter Table By Strike Price of$152.50	BAIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	2,457In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	10,022Out of the Money	Filter Table By Strike Price of$155.00	BAIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	10,376In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,310Out of the Money	Filter Table By Strike Price of$157.50	BAIn the Money	---In the Money	---In the Money	$6.23In the Money	$0.00In the Money	---In the Money	749In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	19,194Out of the Money	Filter Table By Strike Price of$160.00	BAIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	4,460In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	3,359Out of the Money	Filter Table By Strike Price of$162.50	BAIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	347In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	9,292Out of the Money	Filter Table By Strike Price of$165.00	BAIn the Money	---In the Money	---In the Money	$12.94In the Money	$0.00In the Money	---In the Money	2,420In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9,152Out of the Money	Filter Table By Strike Price of$167.50	BAIn the Money	---In the Money	---In the Money	$15.39In the Money	$0.00In the Money	---In the Money	78In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18,748Out of the Money	Filter Table By Strike Price of$170.00	BAIn the Money	---In the Money	---In the Money	$17.72In the Money	$0.00In the Money	---In the Money	2,340In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,586Out of the Money	Filter Table By Strike Price of$172.50	BAIn the Money	---In the Money	---In the Money	$18.11In the Money	$0.00In the Money	---In the Money	15In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12,450Out of the Money	Filter Table By Strike Price of$175.00	BAIn the Money	---In the Money	---In the Money	$22.79In the Money	$0.00In the Money	---In the Money	988In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$177.50	BAIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11,594Out of the Money	Filter Table By Strike Price of$180.00	BAIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	1,765In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21,381Out of the Money	Filter Table By Strike Price of$185.00	BAIn the Money	---In the Money	---In the Money	$35.25In the Money	$0.00In the Money	---In the Money	9In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,779Out of the Money	Filter Table By Strike Price of$190.00	BAIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	15In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,100Out of the Money	Filter Table By Strike Price of$195.00	BAIn the Money	---In the Money	---In the Money	$43.15In the Money	$0.00In the Money	---In the Money	1In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,538Out of the Money	Filter Table By Strike Price of$200.00	BAIn the Money	---In the Money	---In the Money	$43.75In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$205.00	BAIn the Money	---In the Money	---In the Money	$50.25In the Money	$0.00In the Money	---In the Money	1In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,273Out of the Money	Filter Table By Strike Price of$210.00	BAIn the Money	---In the Money	---In the Money	$54.50In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$215.00	BAIn the Money	---In the Money	---In the Money	$63.70In the Money	$0.00In the Money	---In the Money	10In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$220.00	BAIn the Money	---In the Money	---In the Money	$69.19In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$225.00	BAIn the Money	---In the Money	---In the Money	$71.08In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money	Filter Table By Strike Price of$230.00	BAIn the Money	---In the Money	---In the Money	$79.24In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$235.00	BAIn the Money	---In the Money	---In the Money	$84.18In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,632Out of the Money	Filter Table By Strike Price of$240.00	BAIn the Money	---In the Money	---In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money	Filter Table By Strike Price of$245.00	BAIn the Money	---In the Money	---In the Money	$71.95In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money	Filter Table By Strike Price of$250.00	BAIn the Money	---In the Money	---In the Money	$98.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$255.00	BAIn the Money	---In the Money	---In the Money	$85.50In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$260.00	BAIn the Money	---In the Money	---In the Money	$81.25In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$265.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$270.00	BAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money	Filter Table By Strike Price of$275.00	BAIn the Money	---In the Money	---In the Money	$119.20In the Money	$0.00In the Money	---In the Money	---In the Money
BAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money	Filter Table By Strike Price of$280.00	BAIn the Money	---In the Money	---In the Money	$119.61In the Money	$0.00In the Money	---In the Money	---In the Money

Boeing Co
NYSE:BAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)