Stocks Options

LAST PRICE
193.9600
TODAY'S CHANGE (%)
Trending Up7.6900 (4.1284%)

Bid / Lots
200.0200/ 1
Ask / Lots
200.4800/ 1
Open / Previous Close
185.5900 / 186.2700
Day Range
Low 185.5100
High 197.2500
52 Week Range
Low 84.0900
High 283.4800
Volume
9,950,753
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.012

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COINIn the Money	$113.20In the Money	$115.80In the Money	$110.79In the Money	$8.52In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$80.00	COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	103Out of the Money	407Out of the Money
COINIn the Money	$108.20In the Money	$111.35In the Money	$90.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
COINIn the Money	$103.20In the Money	$106.35In the Money	$90.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	COINOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	79Out of the Money	1,410Out of the Money
COINIn the Money	$98.25In the Money	$101.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	COINOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	55Out of the Money	765Out of the Money
COINIn the Money	$93.25In the Money	$96.50In the Money	$92.31In the Money	$7.31In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$100.00	COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	38Out of the Money	1,153Out of the Money
COINIn the Money	$88.25In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	COINOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.01Out of the Money	103Out of the Money	315Out of the Money
COINIn the Money	$83.30In the Money	$84.95In the Money	$102.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	COINOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	139Out of the Money	4,908Out of the Money
COINIn the Money	$78.40In the Money	$81.45In the Money	$64.24In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$115.00	COINOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	54Out of the Money	631Out of the Money
COINIn the Money	$73.40In the Money	$76.35In the Money	$71.00In the Money	$4.71In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$120.00	COINOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	360Out of the Money	1,380Out of the Money
COINIn the Money	$72.40In the Money	$74.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	COINOut of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$71.35In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	COINOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$70.40In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	COINOut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$69.45In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	COINOut of the Money	$0.07Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$68.40In the Money	$71.45In the Money	$59.23In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$125.00	COINOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	158Out of the Money	1,387Out of the Money
COINIn the Money	$67.40In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	COINOut of the Money	$0.12Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money
COINIn the Money	$66.40In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	COINOut of the Money	$0.09Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COINIn the Money	$65.45In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	COINOut of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.17Out of the Money	$0.17Out of the Money	9Out of the Money	---Out of the Money
COINIn the Money	$64.45In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	COINOut of the Money	$0.10Out of the Money	$0.43Out of the Money	$0.17Out of the Money	$0.17Out of the Money	9Out of the Money	---Out of the Money
COINIn the Money	$63.55In the Money	$66.50In the Money	$65.62In the Money	$9.31In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$130.00	COINOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	412Out of the Money	799Out of the Money
COINIn the Money	$62.55In the Money	$64.90In the Money	$64.67In the Money	$14.41In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$131.00	COINOut of the Money	$0.11Out of the Money	$0.41Out of the Money	$0.22Out of the Money	$-0.14Out of the Money	2Out of the Money	13Out of the Money
COINIn the Money	$60.25In the Money	$64.70In the Money	$54.76In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$132.00	COINOut of the Money	$0.15Out of the Money	$0.46Out of the Money	$0.24Out of the Money	$-0.08Out of the Money	2Out of the Money	23Out of the Money
COINIn the Money	$59.85In the Money	$63.80In the Money	$53.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	COINOut of the Money	$0.12Out of the Money	$0.46Out of the Money	$0.32Out of the Money	$-0.02Out of the Money	14Out of the Money	16Out of the Money
COINIn the Money	$59.05In the Money	$62.65In the Money	$56.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$134.00	COINOut of the Money	$0.13Out of the Money	$0.49Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
COINIn the Money	$58.55In the Money	$59.95In the Money	$57.63In the Money	$10.63In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$135.00	COINOut of the Money	$0.22Out of the Money	$0.51Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	109Out of the Money	480Out of the Money
COINIn the Money	$56.85In the Money	$60.85In the Money	$43.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	COINOut of the Money	$0.22Out of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COINIn the Money	$55.30In the Money	$59.70In the Money	$53.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$137.00	COINOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$-0.08Out of the Money	24Out of the Money	62Out of the Money
COINIn the Money	$55.65In the Money	$57.00In the Money	$41.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	COINOut of the Money	$0.18Out of the Money	$0.57Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
COINIn the Money	$53.30In the Money	$57.75In the Money	$51.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$139.00	COINOut of the Money	$0.25Out of the Money	$0.46Out of the Money	$0.32Out of the Money	$-0.25Out of the Money	32Out of the Money	306Out of the Money
COINIn the Money	$52.65In the Money	$56.85In the Money	$52.61In the Money	$13.67In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$140.00	COINOut of the Money	$0.36Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-0.01Out of the Money	651Out of the Money	715Out of the Money
COINIn the Money	$51.70In the Money	$55.65In the Money	$49.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$141.00	COINOut of the Money	$0.29Out of the Money	$0.57Out of the Money	$0.48Out of the Money	$0.05Out of the Money	12Out of the Money	52Out of the Money
COINIn the Money	$51.50In the Money	$55.00In the Money	$41.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$142.00	COINOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$-0.01Out of the Money	27Out of the Money	134Out of the Money
COINIn the Money	$50.40In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	COINOut of the Money	$0.37Out of the Money	$0.70Out of the Money	$0.46Out of the Money	$-0.13Out of the Money	58Out of the Money	132Out of the Money
COINIn the Money	$49.05In the Money	$52.90In the Money	$46.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	COINOut of the Money	$0.49Out of the Money	$0.69Out of the Money	$0.51Out of the Money	$-0.19Out of the Money	14Out of the Money	41Out of the Money
COINIn the Money	$47.85In the Money	$51.35In the Money	$51.08In the Money	$14.43In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$145.00	COINOut of the Money	$0.42Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.15Out of the Money	762Out of the Money	659Out of the Money
COINIn the Money	$47.60In the Money	$50.95In the Money	$33.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$146.00	COINOut of the Money	$0.51Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$-0.26Out of the Money	2Out of the Money	71Out of the Money
COINIn the Money	$46.55In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	COINOut of the Money	$0.53Out of the Money	$0.72Out of the Money	$0.61Out of the Money	$-0.18Out of the Money	35Out of the Money	177Out of the Money
COINIn the Money	$45.25In the Money	$49.05In the Money	$37.35In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$148.00	COINOut of the Money	$0.55Out of the Money	$0.76Out of the Money	$0.58Out of the Money	$-0.29Out of the Money	49Out of the Money	128Out of the Money
COINIn the Money	$44.30In the Money	$48.10In the Money	$36.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$149.00	COINOut of the Money	$0.64Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.22Out of the Money	10Out of the Money	265Out of the Money
COINIn the Money	$43.30In the Money	$47.30In the Money	$46.25In the Money	$8.95In the Money	23In the Money	32In the Money	Filter Table By Strike Price of$150.00	COINOut of the Money	$0.72Out of the Money	$0.81Out of the Money	$0.76Out of the Money	$-0.21Out of the Money	1,209Out of the Money	3,399Out of the Money
COINIn the Money	$40.45In the Money	$44.80In the Money	$39.50In the Money	$5.65In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$152.50	COINOut of the Money	$0.77Out of the Money	$0.98Out of the Money	$0.88Out of the Money	$-0.27Out of the Money	136Out of the Money	576Out of the Money
COINIn the Money	$38.05In the Money	$42.20In the Money	$41.06In the Money	$8.36In the Money	5In the Money	32In the Money	Filter Table By Strike Price of$155.00	COINOut of the Money	$0.93Out of the Money	$1.12Out of the Money	$1.08Out of the Money	$-0.30Out of the Money	493Out of the Money	4,410Out of the Money
COINIn the Money	$36.45In the Money	$39.50In the Money	$35.50In the Money	$7.55In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$157.50	COINOut of the Money	$1.23Out of the Money	$1.35Out of the Money	$1.31Out of the Money	$-0.37Out of the Money	172Out of the Money	544Out of the Money
COINIn the Money	$33.90In the Money	$37.85In the Money	$38.30In the Money	$14.57In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$160.00	COINOut of the Money	$1.50Out of the Money	$1.61Out of the Money	$1.51Out of the Money	$-0.47Out of the Money	5,846Out of the Money	2,277Out of the Money
COINIn the Money	$32.95In the Money	$34.20In the Money	$31.75In the Money	$6.95In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$162.50	COINOut of the Money	$1.65Out of the Money	$1.87Out of the Money	$1.81Out of the Money	$-0.53Out of the Money	203Out of the Money	765Out of the Money
COINIn the Money	$29.15In the Money	$31.65In the Money	$32.00In the Money	$9.45In the Money	23In the Money	153In the Money	Filter Table By Strike Price of$165.00	COINOut of the Money	$1.95Out of the Money	$2.26Out of the Money	$2.18Out of the Money	$-0.62Out of the Money	350Out of the Money	1,401Out of the Money
COINIn the Money	$28.45In the Money	$30.05In the Money	$29.20In the Money	$8.65In the Money	3In the Money	68In the Money	Filter Table By Strike Price of$167.50	COINOut of the Money	$2.35Out of the Money	$2.74Out of the Money	$2.55Out of the Money	$-0.76Out of the Money	279Out of the Money	354Out of the Money
COINIn the Money	$26.70In the Money	$27.40In the Money	$28.49In the Money	$9.29In the Money	21In the Money	189In the Money	Filter Table By Strike Price of$170.00	COINOut of the Money	$2.97Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$-0.80Out of the Money	1,790Out of the Money	2,646Out of the Money
COINIn the Money	$24.65In the Money	$25.70In the Money	$26.35In the Money	$9.29In the Money	5In the Money	56In the Money	Filter Table By Strike Price of$172.50	COINOut of the Money	$3.45Out of the Money	$3.75Out of the Money	$3.50Out of the Money	$-1.18Out of the Money	263Out of the Money	2,218Out of the Money
COINIn the Money	$23.10In the Money	$23.55In the Money	$23.26In the Money	$6.46In the Money	49In the Money	497In the Money	Filter Table By Strike Price of$175.00	COINOut of the Money	$4.05Out of the Money	$4.25Out of the Money	$4.15Out of the Money	$-1.25Out of the Money	1,547Out of the Money	4,667Out of the Money
COINIn the Money	$21.25In the Money	$22.00In the Money	$22.28In the Money	$7.01In the Money	38In the Money	230In the Money	Filter Table By Strike Price of$177.50	COINOut of the Money	$4.75Out of the Money	$4.95Out of the Money	$4.45Out of the Money	$-1.94Out of the Money	324Out of the Money	575Out of the Money
COINIn the Money	$19.50In the Money	$19.95In the Money	$19.65In the Money	$5.95In the Money	345In the Money	1,229In the Money	Filter Table By Strike Price of$180.00	COINOut of the Money	$5.20Out of the Money	$5.65Out of the Money	$5.50Out of the Money	$-1.87Out of the Money	2,877Out of the Money	2,098Out of the Money
COINIn the Money	$17.85In the Money	$18.30In the Money	$17.75In the Money	$5.46In the Money	416In the Money	720In the Money	Filter Table By Strike Price of$182.50	COINOut of the Money	$6.25Out of the Money	$6.55Out of the Money	$6.43Out of the Money	$-1.97Out of the Money	632Out of the Money	638Out of the Money
COINIn the Money	$16.25In the Money	$17.55In the Money	$16.55In the Money	$5.55In the Money	3,196In the Money	2,645In the Money	Filter Table By Strike Price of$185.00	COINOut of the Money	$7.20Out of the Money	$7.40Out of the Money	$7.30Out of the Money	$-2.25Out of the Money	1,618Out of the Money	1,042Out of the Money
COINIn the Money	$14.65In the Money	$15.15In the Money	$14.80In the Money	$5.05In the Money	338In the Money	777In the Money	Filter Table By Strike Price of$187.50	COINOut of the Money	$8.10Out of the Money	$8.80Out of the Money	$8.15Out of the Money	$-2.80Out of the Money	3,675Out of the Money	461Out of the Money
COINIn the Money	$13.30In the Money	$13.65In the Money	$13.50In the Money	$4.95In the Money	2,457In the Money	3,830In the Money	Filter Table By Strike Price of$190.00	COINOut of the Money	$9.20Out of the Money	$9.60Out of the Money	$9.30Out of the Money	$-3.00Out of the Money	1,564Out of the Money	1,277Out of the Money
COINUnderlying issue's last price	$11.90Underlying issue's last price	$12.40Underlying issue's last price	$12.09Underlying issue's last price	$4.49Underlying issue's last price	1,195Underlying issue's last price	593Underlying issue's last price	Filter Table By Strike Price of$192.50Underlying issue's last price	COINUnderlying issue's last price	$10.35Underlying issue's last price	$10.70Underlying issue's last price	$10.65Underlying issue's last price	$-3.46Underlying issue's last price	646Underlying issue's last price	166Underlying issue's last price
COINNear the Money	$10.75Near the Money	$11.50Near the Money	$10.95Near the Money	$4.35Near the Money	3,474Near the Money	2,017Near the Money	Filter Table By Strike Price of$195.00	COINIn the Money	$11.55In the Money	$12.10In the Money	$11.70In the Money	$-3.55In the Money	1,162In the Money	761In the Money
COINOut of the Money	$9.60Out of the Money	$9.85Out of the Money	$9.70Out of the Money	$3.90Out of the Money	1,275Out of the Money	829Out of the Money	Filter Table By Strike Price of$197.50	COINIn the Money	$12.70In the Money	$13.40In the Money	$13.20In the Money	$-3.85In the Money	158In the Money	161In the Money
COINOut of the Money	$8.55Out of the Money	$8.85Out of the Money	$8.70Out of the Money	$3.60Out of the Money	9,681Out of the Money	14,245Out of the Money	Filter Table By Strike Price of$200.00	COINIn the Money	$14.25In the Money	$14.85In the Money	$14.60In the Money	$-4.09In the Money	216In the Money	767In the Money
COINOut of the Money	$7.40Out of the Money	$7.80Out of the Money	$7.65Out of the Money	$3.30Out of the Money	436Out of the Money	427Out of the Money	Filter Table By Strike Price of$202.50	COINIn the Money	$15.85In the Money	$16.20In the Money	$15.35In the Money	$-5.45In the Money	43In the Money	119In the Money
COINOut of the Money	$6.60Out of the Money	$7.55Out of the Money	$6.80Out of the Money	$3.03Out of the Money	3,105Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$205.00	COINIn the Money	$16.50In the Money	$18.30In the Money	$17.26In the Money	$-5.36In the Money	62In the Money	241In the Money
COINOut of the Money	$5.75Out of the Money	$6.05Out of the Money	$6.00Out of the Money	$2.80Out of the Money	341Out of the Money	9,394Out of the Money	Filter Table By Strike Price of$207.50	COINIn the Money	$18.15In the Money	$19.80In the Money	$18.55In the Money	$-5.88In the Money	7In the Money	159In the Money
COINOut of the Money	$5.15Out of the Money	$5.55Out of the Money	$5.20Out of the Money	$2.40Out of the Money	2,929Out of the Money	20,315Out of the Money	Filter Table By Strike Price of$210.00	COINIn the Money	$19.90In the Money	$21.75In the Money	$20.79In the Money	$-6.03In the Money	163In the Money	455In the Money
COINOut of the Money	$4.40Out of the Money	$4.65Out of the Money	$4.50Out of the Money	$2.15Out of the Money	1,050Out of the Money	375Out of the Money	Filter Table By Strike Price of$212.50	COINIn the Money	$22.55In the Money	$23.40In the Money	$21.65In the Money	$-6.82In the Money	35In the Money	164In the Money
COINOut of the Money	$3.80Out of the Money	$4.60Out of the Money	$3.95Out of the Money	$1.95Out of the Money	960Out of the Money	1,190Out of the Money	Filter Table By Strike Price of$215.00	COINIn the Money	$24.35In the Money	$25.55In the Money	$24.90In the Money	$-10.21In the Money	14In the Money	248In the Money
COINOut of the Money	$3.30Out of the Money	$3.55Out of the Money	$3.40Out of the Money	$1.72Out of the Money	134Out of the Money	732Out of the Money	Filter Table By Strike Price of$217.50	COINIn the Money	$26.10In the Money	$27.40In the Money	$25.47In the Money	$-9.20In the Money	26In the Money	122In the Money
COINOut of the Money	$2.92Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$1.52Out of the Money	2,277Out of the Money	13,267Out of the Money	Filter Table By Strike Price of$220.00	COINIn the Money	$28.05In the Money	$29.45In the Money	$28.02In the Money	$-7.43In the Money	54In the Money	148In the Money
COINOut of the Money	$2.41Out of the Money	$2.79Out of the Money	$2.39Out of the Money	$1.15Out of the Money	450Out of the Money	502Out of the Money	Filter Table By Strike Price of$222.50	COINIn the Money	$30.55In the Money	$31.85In the Money	$29.00In the Money	$-10.83In the Money	2In the Money	20In the Money
COINOut of the Money	$2.09Out of the Money	$2.29Out of the Money	$2.18Out of the Money	$1.08Out of the Money	1,605Out of the Money	1,393Out of the Money	Filter Table By Strike Price of$225.00	COINIn the Money	$32.15In the Money	$33.60In the Money	$33.50In the Money	$-7.45In the Money	30In the Money	60In the Money
COINOut of the Money	$1.66Out of the Money	$2.14Out of the Money	$1.90Out of the Money	$0.99Out of the Money	201Out of the Money	9,168Out of the Money	Filter Table By Strike Price of$227.50	COINIn the Money	$34.50In the Money	$36.75In the Money	$29.75In the Money	$0.00In the Money	---In the Money	3In the Money
COINOut of the Money	$1.51Out of the Money	$1.81Out of the Money	$1.60Out of the Money	$0.82Out of the Money	2,270Out of the Money	2,502Out of the Money	Filter Table By Strike Price of$230.00	COINIn the Money	$36.75In the Money	$39.15In the Money	$36.42In the Money	$-14.47In the Money	14In the Money	30In the Money
COINOut of the Money	$1.31Out of the Money	$1.49Out of the Money	$1.40Out of the Money	$0.76Out of the Money	534Out of the Money	8,063Out of the Money	Filter Table By Strike Price of$232.50	COINIn the Money	$37.60In the Money	$41.55In the Money	$46.16In the Money	$0.00In the Money	---In the Money	8In the Money
COINOut of the Money	$1.10Out of the Money	$1.38Out of the Money	$1.21Out of the Money	$0.62Out of the Money	565Out of the Money	11,764Out of the Money	Filter Table By Strike Price of$235.00	COINIn the Money	$41.70In the Money	$42.50In the Money	$43.75In the Money	$-11.25In the Money	1In the Money	402In the Money
COINOut of the Money	$0.83Out of the Money	$1.26Out of the Money	$1.08Out of the Money	$0.61Out of the Money	353Out of the Money	78Out of the Money	Filter Table By Strike Price of$237.50	COINIn the Money	$42.50In the Money	$46.30In the Money	$26.65In the Money	$0.00In the Money	---In the Money	3In the Money
COINOut of the Money	$0.83Out of the Money	$0.93Out of the Money	$0.87Out of the Money	$0.34Out of the Money	1,479Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$240.00	COINIn the Money	$44.65In the Money	$48.90In the Money	$46.10In the Money	$-14.40In the Money	12In the Money	54In the Money
COINOut of the Money	$0.72Out of the Money	$0.82Out of the Money	$0.76Out of the Money	$0.46Out of the Money	148Out of the Money	238Out of the Money	Filter Table By Strike Price of$242.50	COINIn the Money	$47.25In the Money	$50.70In the Money	$30.20In the Money	$0.00In the Money	---In the Money	16In the Money
COINOut of the Money	$0.62Out of the Money	$0.72Out of the Money	$0.64Out of the Money	$0.44Out of the Money	295Out of the Money	468Out of the Money	Filter Table By Strike Price of$245.00	COINIn the Money	$50.05In the Money	$53.40In the Money	$34.35In the Money	$0.00In the Money	---In the Money	4In the Money
COINOut of the Money	$0.50Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$0.36Out of the Money	375Out of the Money	776Out of the Money	Filter Table By Strike Price of$247.50	COINIn the Money	$52.05In the Money	$55.55In the Money	$62.19In the Money	$0.00In the Money	---In the Money	7In the Money
COINOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$0.23Out of the Money	2,049Out of the Money	3,969Out of the Money	Filter Table By Strike Price of$250.00	COINIn the Money	$54.00In the Money	$57.80In the Money	$61.38In the Money	$0.00In the Money	---In the Money	16In the Money
COINOut of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.33Out of the Money	82Out of the Money	175Out of the Money	Filter Table By Strike Price of$252.50	COINIn the Money	$56.55In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.27Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$0.23Out of the Money	832Out of the Money	414Out of the Money	Filter Table By Strike Price of$255.00	COINIn the Money	$59.10In the Money	$63.40In the Money	$41.52In the Money	$0.00In the Money	---In the Money	3In the Money
COINOut of the Money	$0.19Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.15Out of the Money	15Out of the Money	26Out of the Money	Filter Table By Strike Price of$257.50	COINIn the Money	$61.50In the Money	$65.60In the Money	$46.10In the Money	$0.00In the Money	---In the Money	3In the Money
COINOut of the Money	$0.22Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.21Out of the Money	211Out of the Money	774Out of the Money	Filter Table By Strike Price of$260.00	COINIn the Money	$64.05In the Money	$68.30In the Money	$74.27In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$0.14Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.16Out of the Money	23Out of the Money	64Out of the Money	Filter Table By Strike Price of$262.50	COINIn the Money	$66.40In the Money	$70.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.05Out of the Money	107Out of the Money	235Out of the Money	Filter Table By Strike Price of$265.00	COINIn the Money	$69.05In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.11Out of the Money	$0.41Out of the Money	$0.25Out of the Money	$0.15Out of the Money	31Out of the Money	125Out of the Money	Filter Table By Strike Price of$267.50	COINIn the Money	$71.35In the Money	$74.50In the Money	$83.00In the Money	$0.00In the Money	---In the Money	2In the Money
COINOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.12Out of the Money	260Out of the Money	567Out of the Money	Filter Table By Strike Price of$270.00	COINIn the Money	$74.35In the Money	$77.00In the Money	$57.25In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$0.09Out of the Money	342Out of the Money	37Out of the Money	Filter Table By Strike Price of$272.50	COINIn the Money	$76.90In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$0.10Out of the Money	68Out of the Money	477Out of the Money	Filter Table By Strike Price of$275.00	COINIn the Money	$78.80In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.07Out of the Money	22Out of the Money	30Out of the Money	Filter Table By Strike Price of$277.50	COINIn the Money	$81.80In the Money	$84.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.11Out of the Money	641Out of the Money	530Out of the Money	Filter Table By Strike Price of$280.00	COINIn the Money	$84.40In the Money	$86.95In the Money	$73.15In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.04Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$282.50	COINIn the Money	$86.85In the Money	$89.40In the Money	$71.60In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.06Out of the Money	41Out of the Money	112Out of the Money	Filter Table By Strike Price of$285.00	COINIn the Money	$89.35In the Money	$91.90In the Money	$86.10In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$287.50	COINIn the Money	$91.85In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.03Out of the Money	99Out of the Money	474Out of the Money	Filter Table By Strike Price of$290.00	COINIn the Money	$94.35In the Money	$96.90In the Money	$72.72In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.03Out of the Money	110Out of the Money	6Out of the Money	Filter Table By Strike Price of$292.50	COINIn the Money	$96.85In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.03Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$295.00	COINIn the Money	$98.85In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$297.50	COINIn the Money	$102.75In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.07Out of the Money	271Out of the Money	2,146Out of the Money	Filter Table By Strike Price of$300.00	COINIn the Money	$103.75In the Money	$106.90In the Money	$118.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	30Out of the Money	134Out of the Money	Filter Table By Strike Price of$305.00	COINIn the Money	$108.55In the Money	$111.90In the Money	$84.25In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	113Out of the Money	Filter Table By Strike Price of$310.00	COINIn the Money	$113.70In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	2Out of the Money	142Out of the Money	Filter Table By Strike Price of$315.00	COINIn the Money	$118.55In the Money	$121.90In the Money	$93.85In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	217Out of the Money	Filter Table By Strike Price of$320.00	COINIn the Money	$123.85In the Money	$126.90In the Money	$98.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	508Out of the Money	Filter Table By Strike Price of$325.00	COINIn the Money	$128.65In the Money	$131.90In the Money	$143.70In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$330.00	COINIn the Money	$133.70In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$340.00	COINIn the Money	$143.90In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$350.00	COINIn the Money	$153.60In the Money	$156.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	259Out of the Money	Filter Table By Strike Price of$360.00	COINIn the Money	$163.85In the Money	$166.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	89Out of the Money	Filter Table By Strike Price of$370.00	COINIn the Money	$173.85In the Money	$176.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$380.00	COINIn the Money	$183.90In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$390.00	COINIn the Money	$193.75In the Money	$196.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$400.00	COINIn the Money	$203.85In the Money	$206.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	COINIn the Money	$213.80In the Money	$216.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	11Out of the Money	Filter Table By Strike Price of$420.00	COINIn the Money	$224.30In the Money	$226.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COINOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$430.00	COINIn the Money	$233.60In the Money	$236.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coinbase Global Inc
NASDAQ:COINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)