Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOPIn the Money | $51.50In the Money | $56.40In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | COOPOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
COOPIn the Money | $49.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COOPOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
COOPIn the Money | $47.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COOPOut of the Money | $0.15Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COOPIn the Money | $44.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COOPOut of the Money | $0.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COOPIn the Money | $42.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COOPOut of the Money | $0.30Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
COOPIn the Money | $38.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COOPOut of the Money | $0.50Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COOPIn the Money | $35.60In the Money | $37.10In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 85In the Money | COOPOut of the Money | $0.90Out of the Money | $3.30Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
COOPIn the Money | $29.70In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COOPOut of the Money | $1.80Out of the Money | $4.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COOPIn the Money | $29.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COOPOut of the Money | $2.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COOPIn the Money | $27.70In the Money | $28.90In the Money | $28.00In the Money | $0.20In the Money | 3In the Money | 96In the Money | COOPOut of the Money | $2.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COOPIn the Money | $25.70In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COOPOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
COOPIn the Money | $23.10In the Money | $26.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | COOPOut of the Money | $3.90Out of the Money | $5.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
COOPIn the Money | $20.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | COOPOut of the Money | $4.30Out of the Money | $5.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
COOPIn the Money | $19.70In the Money | $22.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | COOPOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $5.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
COOPIn the Money | $17.10In the Money | $19.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | COOPOut of the Money | $5.80Out of the Money | $6.80Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
COOPIn the Money | $17.30In the Money | $18.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | COOPOut of the Money | $6.60Out of the Money | $7.70Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
COOPIn the Money | $15.60In the Money | $17.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | COOPOut of the Money | $7.80Out of the Money | $8.60Out of the Money | $7.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
COOPUnderlying issue's last price | $12.60Underlying issue's last price | $15.30Underlying issue's last price | $16.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | COOPUnderlying issue's last price | $8.20Underlying issue's last price | $10.30Underlying issue's last price | $10.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
COOPNear the Money | $12.40Near the Money | $14.00Near the Money | $13.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | COOPIn the Money | $8.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | $11.60Out of the Money | $12.80Out of the Money | $14.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | COOPIn the Money | $9.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | $10.50Out of the Money | $11.90Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COOPIn the Money | $11.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | $10.00Out of the Money | $10.50Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | COOPIn the Money | $12.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | $7.40Out of the Money | $8.70Out of the Money | $8.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | COOPIn the Money | $15.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | $6.00Out of the Money | $7.20Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COOPIn the Money | $19.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | $4.60Out of the Money | $6.00Out of the Money | $4.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COOPIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | $3.90Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COOPIn the Money | $26.80In the Money | $31.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
COOPOut of the Money | $3.10Out of the Money | $4.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | COOPIn the Money | $31.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | $2.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | COOPIn the Money | $36.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | $1.85Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | COOPIn the Money | $41.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
COOPOut of the Money | $1.25Out of the Money | $2.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | COOPIn the Money | $46.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |