Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $168.00In the Money | $170.65In the Money | $210.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRWDIn the Money | $163.00In the Money | $165.70In the Money | $184.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CRWDIn the Money | $158.05In the Money | $160.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CRWDIn the Money | $153.05In the Money | $155.95In the Money | $181.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CRWDIn the Money | $148.05In the Money | $150.75In the Money | $156.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CRWDIn the Money | $143.05In the Money | $145.65In the Money | $161.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CRWDIn the Money | $138.10In the Money | $141.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRWDIn the Money | $133.10In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CRWDIn the Money | $128.10In the Money | $130.70In the Money | $157.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CRWDIn the Money | $123.15In the Money | $125.75In the Money | $123.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CRWDIn the Money | $118.15In the Money | $120.85In the Money | $97.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CRWDIn the Money | $113.10In the Money | $115.85In the Money | $92.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CRWDIn the Money | $108.15In the Money | $110.85In the Money | $119.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 20Out of the Money | 74Out of the Money | |
CRWDIn the Money | $103.15In the Money | $105.85In the Money | $91.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 960Out of the Money | |
CRWDIn the Money | $93.20In the Money | $95.95In the Money | $73.66In the Money | $0.00In the Money | ---In the Money | 28In the Money | CRWDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
CRWDIn the Money | $83.25In the Money | $85.95In the Money | $81.94In the Money | $0.00In the Money | ---In the Money | 26In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.28Out of the Money | 5Out of the Money | 240Out of the Money | |
CRWDIn the Money | $78.25In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $73.40In the Money | $76.05In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | CRWDOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 4Out of the Money | 581Out of the Money | |
CRWDIn the Money | $68.40In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 3Out of the Money | 24Out of the Money | |
CRWDIn the Money | $63.50In the Money | $66.65In the Money | $67.34In the Money | $19.89In the Money | 2In the Money | 95In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 90Out of the Money | 821Out of the Money | |
CRWDIn the Money | $58.65In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.16Out of the Money | $0.67Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CRWDIn the Money | $53.80In the Money | $56.30In the Money | $54.72In the Money | $3.72In the Money | 1In the Money | 71In the Money | CRWDOut of the Money | $0.31Out of the Money | $0.66Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 11Out of the Money | 1,657Out of the Money | |
CRWDIn the Money | $49.00In the Money | $52.10In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.55Out of the Money | $0.84Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CRWDIn the Money | $44.95In the Money | $46.85In the Money | $50.59In the Money | $10.49In the Money | 2In the Money | 133In the Money | CRWDOut of the Money | $0.84Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $-0.04Out of the Money | 36Out of the Money | 2,569Out of the Money | |
CRWDIn the Money | $42.15In the Money | $44.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | CRWDOut of the Money | $0.79Out of the Money | $1.14Out of the Money | $1.04Out of the Money | $-0.02Out of the Money | 9Out of the Money | 25Out of the Money | |
CRWDIn the Money | $39.80In the Money | $42.65In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $1.21Out of the Money | $1.30Out of the Money | $1.24Out of the Money | $-0.05Out of the Money | 80Out of the Money | 434Out of the Money | |
CRWDIn the Money | $37.85In the Money | $40.15In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $1.35Out of the Money | $1.82Out of the Money | $1.33Out of the Money | $-0.22Out of the Money | 2Out of the Money | 34Out of the Money | |
CRWDIn the Money | $35.90In the Money | $38.15In the Money | $38.79In the Money | $2.59In the Money | 14In the Money | 182In the Money | CRWDOut of the Money | $1.61Out of the Money | $1.83Out of the Money | $1.83Out of the Money | $0.06Out of the Money | 80Out of the Money | 940Out of the Money | |
CRWDIn the Money | $32.85In the Money | $35.70In the Money | $38.85In the Money | $5.16In the Money | 13In the Money | 75In the Money | CRWDOut of the Money | $2.01Out of the Money | $2.39Out of the Money | $1.93Out of the Money | $-0.14Out of the Money | 1Out of the Money | 36Out of the Money | |
CRWDIn the Money | $31.20In the Money | $33.45In the Money | $31.60In the Money | $0.00In the Money | 4In the Money | 18In the Money | CRWDOut of the Money | $2.18Out of the Money | $2.48Out of the Money | $2.50Out of the Money | $-0.02Out of the Money | 70Out of the Money | 888Out of the Money | |
CRWDIn the Money | $28.70In the Money | $31.20In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | CRWDOut of the Money | $2.67Out of the Money | $2.89Out of the Money | $2.68Out of the Money | $-0.25Out of the Money | 1Out of the Money | 72Out of the Money | |
CRWDIn the Money | $27.25In the Money | $29.40In the Money | $27.53In the Money | $-0.82In the Money | 26In the Money | 456In the Money | CRWDOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.33Out of the Money | $0.08Out of the Money | 128Out of the Money | 988Out of the Money | |
CRWDIn the Money | $24.90In the Money | $26.90In the Money | $30.65In the Money | $5.10In the Money | 14In the Money | 24In the Money | CRWDOut of the Money | $3.75Out of the Money | $4.90Out of the Money | $3.70Out of the Money | $-0.20Out of the Money | 12Out of the Money | 188Out of the Money | |
CRWDIn the Money | $23.10In the Money | $25.45In the Money | $23.65In the Money | $6.35In the Money | 6In the Money | 120In the Money | CRWDOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.60Out of the Money | $0.17Out of the Money | 65Out of the Money | 154Out of the Money | |
CRWDIn the Money | $21.80In the Money | $23.15In the Money | $23.98In the Money | $2.63In the Money | 6In the Money | 67In the Money | CRWDOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.40Out of the Money | $0.30Out of the Money | 90Out of the Money | 60Out of the Money | |
CRWDIn the Money | $20.55In the Money | $20.90In the Money | $20.10In the Money | $-0.43In the Money | 27In the Money | 794In the Money | CRWDOut of the Money | $5.40Out of the Money | $6.20Out of the Money | $6.23Out of the Money | $0.43Out of the Money | 86Out of the Money | 1,316Out of the Money | |
CRWDIn the Money | $18.20In the Money | $19.35In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 122In the Money | CRWDOut of the Money | $6.00Out of the Money | $7.05Out of the Money | $5.55Out of the Money | $-1.70Out of the Money | 7Out of the Money | 46Out of the Money | |
CRWDIn the Money | $17.05In the Money | $18.50In the Money | $20.25In the Money | $3.46In the Money | 14In the Money | 231In the Money | CRWDOut of the Money | $6.85Out of the Money | $8.05Out of the Money | $7.54Out of the Money | $-0.16Out of the Money | 50Out of the Money | 97Out of the Money | |
CRWDIn the Money | $15.70In the Money | $16.45In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 114In the Money | CRWDOut of the Money | $7.60Out of the Money | $9.15Out of the Money | $8.35Out of the Money | $-0.05Out of the Money | 30Out of the Money | 67Out of the Money | |
CRWDIn the Money | $14.35In the Money | $14.70In the Money | $14.47In the Money | $-0.13In the Money | 127In the Money | 857In the Money | CRWDOut of the Money | $9.40Out of the Money | $9.65Out of the Money | $9.45Out of the Money | $0.05Out of the Money | 40Out of the Money | 1,391Out of the Money | |
CRWDUnderlying issue's last price | $13.00Underlying issue's last price | $13.30Underlying issue's last price | $16.15Underlying issue's last price | $2.91Underlying issue's last price | 2Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$302.50Underlying issue's last price | CRWDUnderlying issue's last price | $10.55Underlying issue's last price | $10.80Underlying issue's last price | $11.15Underlying issue's last price | $0.50Underlying issue's last price | 15Underlying issue's last price | 126Underlying issue's last price |
CRWDNear the Money | $11.70Near the Money | $12.80Near the Money | $11.85Near the Money | $-0.15Near the Money | 65Near the Money | 128Near the Money | CRWDIn the Money | $11.75In the Money | $12.00In the Money | $11.76In the Money | $-0.13In the Money | 39In the Money | 174In the Money | |
CRWDOut of the Money | $10.55Out of the Money | $10.80Out of the Money | $10.25Out of the Money | $-0.50Out of the Money | 29Out of the Money | 67Out of the Money | CRWDIn the Money | $13.05In the Money | $13.35In the Money | $13.80In the Money | $0.40In the Money | 40In the Money | 41In the Money | |
CRWDOut of the Money | $9.40Out of the Money | $10.00Out of the Money | $9.30Out of the Money | $-0.35Out of the Money | 241Out of the Money | 1,956Out of the Money | CRWDIn the Money | $14.45In the Money | $14.95In the Money | $15.37In the Money | $0.67In the Money | 132In the Money | 1,212In the Money | |
CRWDOut of the Money | $7.50Out of the Money | $7.75Out of the Money | $7.63Out of the Money | $0.03Out of the Money | 115Out of the Money | 115Out of the Money | CRWDIn the Money | $16.65In the Money | $17.95In the Money | $16.95In the Money | $-5.75In the Money | 50In the Money | 15In the Money | |
CRWDOut of the Money | $5.90Out of the Money | $6.15Out of the Money | $6.05Out of the Money | $0.10Out of the Money | 88Out of the Money | 1,667Out of the Money | CRWDIn the Money | $20.15In the Money | $21.50In the Money | $22.00In the Money | $0.80In the Money | 19In the Money | 1,056In the Money | |
CRWDOut of the Money | $4.35Out of the Money | $4.75Out of the Money | $5.00Out of the Money | $0.10Out of the Money | 29Out of the Money | 54Out of the Money | CRWDIn the Money | $23.45In the Money | $25.15In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRWDOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.54Out of the Money | $-0.21Out of the Money | 241Out of the Money | 2,194Out of the Money | CRWDIn the Money | $27.50In the Money | $29.90In the Money | $21.87In the Money | $-7.20In the Money | 1In the Money | 584In the Money | |
CRWDOut of the Money | $2.61Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $0.25Out of the Money | 19Out of the Money | 78Out of the Money | CRWDIn the Money | $31.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $1.84Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $-0.18Out of the Money | 25Out of the Money | 696Out of the Money | CRWDIn the Money | $36.25In the Money | $38.40In the Money | $30.48In the Money | $-12.02In the Money | 1In the Money | 509In the Money | |
CRWDOut of the Money | $1.38Out of the Money | $1.84Out of the Money | $1.71Out of the Money | $0.05Out of the Money | 9Out of the Money | 19Out of the Money | CRWDIn the Money | $40.70In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.99Out of the Money | $1.47Out of the Money | $1.21Out of the Money | $-0.09Out of the Money | 30Out of the Money | 1,660Out of the Money | CRWDIn the Money | $45.65In the Money | $48.00In the Money | $60.23In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
CRWDOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $1.60Out of the Money | $0.63Out of the Money | 20Out of the Money | 97Out of the Money | CRWDIn the Money | $50.30In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.01Out of the Money | 29Out of the Money | 701Out of the Money | CRWDIn the Money | $54.95In the Money | $57.65In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $0.36Out of the Money | $0.85Out of the Money | $0.59Out of the Money | $0.15Out of the Money | 5Out of the Money | 2Out of the Money | CRWDIn the Money | $60.10In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 23Out of the Money | 415Out of the Money | CRWDIn the Money | $64.45In the Money | $67.55In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.18Out of the Money | $0.63Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $69.25In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 55Out of the Money | 1,286Out of the Money | CRWDIn the Money | $74.75In the Money | $77.45In the Money | $65.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.12Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 5Out of the Money | ---Out of the Money | CRWDIn the Money | $79.50In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 3Out of the Money | 431Out of the Money | CRWDIn the Money | $84.25In the Money | $87.55In the Money | $47.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 1Out of the Money | 662Out of the Money | CRWDIn the Money | $94.70In the Money | $97.45In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 3Out of the Money | 329Out of the Money | CRWDIn the Money | $104.60In the Money | $107.35In the Money | $90.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 3Out of the Money | 707Out of the Money | CRWDIn the Money | $114.65In the Money | $117.50In the Money | $108.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 71Out of the Money | 203Out of the Money | CRWDIn the Money | $124.60In the Money | $127.50In the Money | $105.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CRWDIn the Money | $134.70In the Money | $137.50In the Money | $107.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 56Out of the Money | 323Out of the Money | CRWDIn the Money | $144.65In the Money | $147.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 92Out of the Money | CRWDIn the Money | $154.65In the Money | $157.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 112Out of the Money | CRWDIn the Money | $164.40In the Money | $167.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | CRWDIn the Money | $174.65In the Money | $177.50In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CRWDIn the Money | $184.65In the Money | $187.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CRWDIn the Money | $194.70In the Money | $197.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |