Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWDIn the Money | $178.20In the Money | $181.60In the Money | $141.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $173.25In the Money | $176.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $168.25In the Money | $171.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $163.25In the Money | $166.20In the Money | $139.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $158.25In the Money | $161.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $153.30In the Money | $156.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $148.35In the Money | $151.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $143.45In the Money | $146.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $138.35In the Money | $141.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRWDIn the Money | $133.30In the Money | $136.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CRWDIn the Money | $128.30In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $123.50In the Money | $126.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRWDIn the Money | $118.40In the Money | $121.30In the Money | $91.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRWDIn the Money | $113.50In the Money | $116.30In the Money | $108.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRWDOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRWDIn the Money | $108.45In the Money | $111.35In the Money | $98.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRWDIn the Money | $103.40In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CRWDIn the Money | $98.50In the Money | $101.35In the Money | $98.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CRWDIn the Money | $93.60In the Money | $96.35In the Money | $95.00In the Money | $30.73In the Money | 1In the Money | 16In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CRWDIn the Money | $88.60In the Money | $91.40In the Money | $71.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRWDIn the Money | $83.65In the Money | $86.15In the Money | $82.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 109Out of the Money | |
CRWDIn the Money | $78.65In the Money | $81.45In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CRWDIn the Money | $73.55In the Money | $76.45In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | 21In the Money | CRWDOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 14Out of the Money | 131Out of the Money | |
CRWDIn the Money | $68.70In the Money | $71.45In the Money | $69.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | CRWDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 34Out of the Money | 216Out of the Money | |
CRWDIn the Money | $63.70In the Money | $66.40In the Money | $65.80In the Money | $1.15In the Money | 1In the Money | 84In the Money | CRWDOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 40Out of the Money | 210Out of the Money | |
CRWDIn the Money | $58.60In the Money | $61.45In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | CRWDOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 9Out of the Money | 273Out of the Money | |
CRWDIn the Money | $53.85In the Money | $56.45In the Money | $54.78In the Money | $17.72In the Money | 10In the Money | 71In the Money | CRWDOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 38Out of the Money | 253Out of the Money | |
CRWDIn the Money | $48.75In the Money | $51.35In the Money | $49.65In the Money | $3.90In the Money | 36In the Money | 154In the Money | CRWDOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.24Out of the Money | 38Out of the Money | 265Out of the Money | |
CRWDIn the Money | $46.50In the Money | $49.20In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRWDOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CRWDIn the Money | $44.35In the Money | $46.30In the Money | $45.03In the Money | $3.48In the Money | 10In the Money | 127In the Money | CRWDOut of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $-0.37Out of the Money | 43Out of the Money | 199Out of the Money | |
CRWDIn the Money | $41.60In the Money | $44.35In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | CRWDOut of the Money | $0.31Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.14Out of the Money | 5Out of the Money | 50Out of the Money | |
CRWDIn the Money | $39.20In the Money | $41.95In the Money | $38.25In the Money | $0.15In the Money | 6In the Money | 201In the Money | CRWDOut of the Money | $0.41Out of the Money | $0.71Out of the Money | $0.53Out of the Money | $-0.46Out of the Money | 8Out of the Money | 203Out of the Money | |
CRWDIn the Money | $37.25In the Money | $39.70In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRWDOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CRWDIn the Money | $35.15In the Money | $36.45In the Money | $35.80In the Money | $1.95In the Money | 14In the Money | 180In the Money | CRWDOut of the Money | $0.79Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $-0.75Out of the Money | 35Out of the Money | 392Out of the Money | |
CRWDIn the Money | $32.45In the Money | $34.85In the Money | $30.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRWDOut of the Money | $0.96Out of the Money | $1.07Out of the Money | $1.10Out of the Money | $-0.55Out of the Money | 23Out of the Money | 254Out of the Money | |
CRWDIn the Money | $30.75In the Money | $31.85In the Money | $31.87In the Money | $3.47In the Money | 4In the Money | 203In the Money | CRWDOut of the Money | $1.19Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $-0.74Out of the Money | 86Out of the Money | 290Out of the Money | |
CRWDIn the Money | $28.65In the Money | $29.90In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | CRWDOut of the Money | $1.45Out of the Money | $1.58Out of the Money | $1.46Out of the Money | $-0.49Out of the Money | 19Out of the Money | 50Out of the Money | |
CRWDIn the Money | $26.45In the Money | $27.15In the Money | $26.45In the Money | $3.25In the Money | 23In the Money | 269In the Money | CRWDOut of the Money | $1.78Out of the Money | $1.89Out of the Money | $1.72Out of the Money | $-1.28Out of the Money | 47Out of the Money | 263Out of the Money | |
CRWDIn the Money | $24.45In the Money | $26.60In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRWDOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $1.90Out of the Money | $-0.90Out of the Money | 18Out of the Money | 14Out of the Money | |
CRWDIn the Money | $22.40In the Money | $23.00In the Money | $23.56In the Money | $4.08In the Money | 19In the Money | 202In the Money | CRWDOut of the Money | $2.44Out of the Money | $2.75Out of the Money | $2.72Out of the Money | $-1.28Out of the Money | 55Out of the Money | 90Out of the Money | |
CRWDIn the Money | $20.45In the Money | $21.00In the Money | $22.00In the Money | $3.59In the Money | 14In the Money | 41In the Money | CRWDOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-1.68Out of the Money | 60Out of the Money | 29Out of the Money | |
CRWDIn the Money | $18.60In the Money | $19.05In the Money | $19.18In the Money | $2.63In the Money | 19In the Money | 434In the Money | CRWDOut of the Money | $3.75Out of the Money | $3.95Out of the Money | $3.90Out of the Money | $-1.80Out of the Money | 106Out of the Money | 68Out of the Money | |
CRWDIn the Money | $15.15In the Money | $15.60In the Money | $15.47In the Money | $2.10In the Money | 94In the Money | 303In the Money | CRWDOut of the Money | $5.20Out of the Money | $5.55Out of the Money | $5.28Out of the Money | $-2.47Out of the Money | 58Out of the Money | 38Out of the Money | |
CRWDUnderlying issue's last price | $12.25Underlying issue's last price | $12.60Underlying issue's last price | $12.50Underlying issue's last price | $2.70Underlying issue's last price | 418Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | CRWDUnderlying issue's last price | $7.20Underlying issue's last price | $7.55Underlying issue's last price | $7.18Underlying issue's last price | $-2.62Underlying issue's last price | 42Underlying issue's last price | 83Underlying issue's last price |
CRWDNear the Money | $9.65Near the Money | $9.95Near the Money | $9.79Near the Money | $2.04Near the Money | 270Near the Money | 102Near the Money | CRWDIn the Money | $9.60In the Money | $10.00In the Money | $8.93In the Money | $-3.57In the Money | 64In the Money | 13In the Money | |
CRWDOut of the Money | $7.45Out of the Money | $7.75Out of the Money | $7.65Out of the Money | $1.70Out of the Money | 130Out of the Money | 284Out of the Money | CRWDIn the Money | $12.40In the Money | $12.85In the Money | $11.55In the Money | $-3.20In the Money | 33In the Money | 12In the Money | |
CRWDOut of the Money | $5.65Out of the Money | $5.95Out of the Money | $5.92Out of the Money | $1.62Out of the Money | 60Out of the Money | 80Out of the Money | CRWDIn the Money | $14.95In the Money | $16.00In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CRWDOut of the Money | $4.25Out of the Money | $4.45Out of the Money | $4.30Out of the Money | $1.00Out of the Money | 70Out of the Money | 234Out of the Money | CRWDIn the Money | $18.50In the Money | $19.65In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CRWDOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.26Out of the Money | $1.04Out of the Money | 50Out of the Money | 47Out of the Money | CRWDIn the Money | $23.00In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $2.22Out of the Money | $2.43Out of the Money | $2.38Out of the Money | $0.48Out of the Money | 70Out of the Money | 64Out of the Money | CRWDIn the Money | $27.10In the Money | $27.90In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $1.67Out of the Money | $1.77Out of the Money | $1.68Out of the Money | $0.16Out of the Money | 13Out of the Money | 155Out of the Money | CRWDIn the Money | $31.10In the Money | $32.90In the Money | $33.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRWDOut of the Money | $1.20Out of the Money | $1.28Out of the Money | $1.16Out of the Money | $0.21Out of the Money | 24Out of the Money | 92Out of the Money | CRWDIn the Money | $35.35In the Money | $37.00In the Money | $35.60In the Money | $-50.40In the Money | 1In the Money | 1In the Money | |
CRWDOut of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.36Out of the Money | 34Out of the Money | 72Out of the Money | CRWDIn the Money | $39.90In the Money | $41.80In the Money | $81.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.61Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $0.21Out of the Money | 12Out of the Money | 14Out of the Money | CRWDIn the Money | $44.05In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.29Out of the Money | $0.57Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 3Out of the Money | 4Out of the Money | CRWDIn the Money | $49.40In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $0.10Out of the Money | 6Out of the Money | 33Out of the Money | CRWDIn the Money | $54.25In the Money | $56.75In the Money | $55.00In the Money | $-5.50In the Money | 1In the Money | 7In the Money | |
CRWDOut of the Money | $0.11Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 1Out of the Money | 17Out of the Money | CRWDIn the Money | $59.25In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 2Out of the Money | 2Out of the Money | CRWDIn the Money | $63.70In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $69.10In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 3Out of the Money | 2Out of the Money | CRWDIn the Money | $73.65In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $78.70In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $84.10In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $88.70In the Money | $92.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $94.10In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRWDIn the Money | $98.65In the Money | $102.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRWDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRWDIn the Money | $104.10In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |