Stocks Options

LAST PRICE
367.4100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
366.1300/ 1
Ask / Lots
367.9700/ 1
Open / Previous Close
368.6100 / 367.4100
Day Range
Low 365.2400
High 371.0450
52 Week Range
Low 205.0950
High 403.4400
Volume
200,255
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.668

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CSLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
CSLIn the Money	$184.50In the Money	$189.00In the Money	$188.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	CSLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSLIn the Money	$149.50In the Money	$154.30In the Money	$148.63In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSLIn the Money	$42.00In the Money	$46.50In the Money	$41.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$330.00	CSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
CSLIn the Money	$50.00In the Money	$54.90In the Money	$52.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$340.00	CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CSLIn the Money	$38.50In the Money	$42.50In the Money	$38.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$350.00	CSLOut of the Money	$0.10Out of the Money	$4.90Out of the Money	$2.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CSLUnderlying issue's last price	$6.00Underlying issue's last price	$10.00Underlying issue's last price	$8.60Underlying issue's last price	$0.00Underlying issue's last price	29Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	CSLUnderlying issue's last price	$0.15Underlying issue's last price	$3.00Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	151Underlying issue's last price	---Underlying issue's last price
CSLNear the Money	---Near the Money	$2.40Near the Money	$0.10Near the Money	$-2.40Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$370.00	CSLIn the Money	$1.25In the Money	$5.00In the Money	$2.65In the Money	$0.00In the Money	151In the Money	---In the Money
CSLOut of the Money	---Out of the Money	$0.80Out of the Money	$0.87Out of the Money	$-2.43Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	CSLIn the Money	$3.30In the Money	$6.50In the Money	$2.95In the Money	$0.00In the Money	1In the Money	---In the Money
CSLOut of the Money	$8.00Out of the Money	$12.50Out of the Money	$11.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CSLIn the Money	$3.00In the Money	$6.90In the Money	$5.97In the Money	$0.00In the Money	2In the Money	---In the Money
CSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.48Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSLOut of the Money	---Out of the Money	$3.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	94Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CSLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CSLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Carlisle Companies Inc
NYSE:CSLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)