Stocks Options

LAST PRICE
117.0000
TODAY'S CHANGE (%)
Trending Down-3.4100 (-2.8320%)

Bid / Lots
116.7200/ 2
Ask / Lots
116.9900/ 8
Open / Previous Close
119.8000 / 120.4100
Day Range
Low 115.2620
High 120.0600
52 Week Range
Low 10.1600
High 129.0000
Volume
3,012,127
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 129.546

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$101.05In the Money	$103.25In the Money	$112.65In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$15.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
CVNAIn the Money	$98.00In the Money	$101.30In the Money	$103.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$17.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
CVNAIn the Money	$95.45In the Money	$98.10In the Money	$100.73In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$20.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
CVNAIn the Money	$92.90In the Money	$96.05In the Money	$102.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
CVNAIn the Money	$90.85In the Money	$93.85In the Money	$96.47In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$25.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,960Out of the Money
CVNAIn the Money	$85.55In the Money	$87.95In the Money	$86.77In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$30.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,065Out of the Money
CVNAIn the Money	$80.45In the Money	$83.85In the Money	$81.12In the Money	$-6.10In the Money	1In the Money	478In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money
CVNAIn the Money	$76.25In the Money	$78.80In the Money	$77.40In the Money	$0.00In the Money	---In the Money	2,712In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,054Out of the Money
CVNAIn the Money	$71.25In the Money	$73.85In the Money	$71.05In the Money	$-4.45In the Money	4In the Money	3,237In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,128Out of the Money
CVNAIn the Money	$65.65In the Money	$68.25In the Money	$64.91In the Money	$1.99In the Money	4In the Money	616In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	7,173Out of the Money
CVNAIn the Money	$60.45In the Money	$63.05In the Money	$62.13In the Money	$1.08In the Money	3In the Money	445In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,921Out of the Money
CVNAIn the Money	$58.15In the Money	$60.60In the Money	$61.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	105Out of the Money	133Out of the Money
CVNAIn the Money	$56.95In the Money	$59.20In the Money	$58.00In the Money	$1.50In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	645Out of the Money
CVNAIn the Money	$56.30In the Money	$58.25In the Money	$55.65In the Money	$-5.70In the Money	3In the Money	2,111In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	8Out of the Money	13,153Out of the Money
CVNAIn the Money	$54.90In the Money	$57.60In the Money	$57.70In the Money	$5.20In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	$53.65In the Money	$56.55In the Money	$53.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CVNAIn the Money	$53.00In the Money	$55.10In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	35Out of the Money	44Out of the Money
CVNAIn the Money	$52.10In the Money	$53.45In the Money	$22.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	8Out of the Money	44Out of the Money
CVNAIn the Money	$51.15In the Money	$53.30In the Money	$51.23In the Money	$2.83In the Money	1In the Money	679In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,546Out of the Money
CVNAIn the Money	$50.10In the Money	$52.45In the Money	$49.26In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
CVNAIn the Money	$49.30In the Money	$51.85In the Money	$21.31In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
CVNAIn the Money	$47.70In the Money	$50.00In the Money	$46.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
CVNAIn the Money	$46.50In the Money	$49.55In the Money	$46.89In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CVNAIn the Money	$46.05In the Money	$48.50In the Money	$46.23In the Money	$-0.87In the Money	10In the Money	4,990In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,706Out of the Money
CVNAIn the Money	$44.90In the Money	$47.90In the Money	$43.71In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	$44.10In the Money	$46.55In the Money	$43.30In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CVNAIn the Money	$42.85In the Money	$45.10In the Money	$43.70In the Money	$30.15In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
CVNAIn the Money	$42.20In the Money	$44.60In the Money	$44.50In the Money	$1.00In the Money	35In the Money	39In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
CVNAIn the Money	$40.65In the Money	$42.60In the Money	$42.00In the Money	$-0.21In the Money	7In the Money	3,964In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	48Out of the Money	3,681Out of the Money
CVNAIn the Money	$40.20In the Money	$42.40In the Money	$42.57In the Money	$-2.10In the Money	35In the Money	136In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CVNAIn the Money	$39.30In the Money	$41.05In the Money	$40.05In the Money	$-2.75In the Money	9In the Money	83In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.28Out of the Money	1Out of the Money	21Out of the Money
CVNAIn the Money	$37.45In the Money	$40.10In the Money	$35.66In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	1Out of the Money	125Out of the Money
CVNAIn the Money	$36.95In the Money	$39.90In the Money	$36.82In the Money	$-3.23In the Money	3In the Money	132In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	130Out of the Money
CVNAIn the Money	$36.15In the Money	$38.45In the Money	$37.07In the Money	$-3.88In the Money	121In the Money	1,426In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	144Out of the Money	2,136Out of the Money
CVNAIn the Money	$34.85In the Money	$37.90In the Money	$33.65In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CVNAIn the Money	$33.45In the Money	$36.40In the Money	$34.76In the Money	$3.05In the Money	15In the Money	158In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CVNAIn the Money	$32.65In the Money	$35.10In the Money	$39.36In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	64Out of the Money	269Out of the Money
CVNAIn the Money	$31.95In the Money	$34.35In the Money	$40.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
CVNAIn the Money	$31.10In the Money	$33.85In the Money	$32.68In the Money	$0.00In the Money	---In the Money	3,638In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	33Out of the Money	3,080Out of the Money
CVNAIn the Money	$29.65In the Money	$32.20In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$29.30In the Money	$31.55In the Money	$28.97In the Money	$0.47In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CVNAIn the Money	$28.05In the Money	$30.50In the Money	$26.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$27.15In the Money	$29.95In the Money	$28.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	47Out of the Money	393Out of the Money
CVNAIn the Money	$26.50In the Money	$27.70In the Money	$26.43In the Money	$2.89In the Money	41In the Money	5,332In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	2,615Out of the Money	5,159Out of the Money
CVNAIn the Money	$25.30In the Money	$27.20In the Money	$26.91In the Money	$-0.09In the Money	203In the Money	3In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	$24.50In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
CVNAIn the Money	$22.70In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$0.02Out of the Money	100Out of the Money	28Out of the Money
CVNAIn the Money	$22.55In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	105Out of the Money	398Out of the Money
CVNAIn the Money	$21.55In the Money	$22.75In the Money	$20.97In the Money	$-1.65In the Money	3In the Money	1,821In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	62Out of the Money	1,265Out of the Money
CVNAIn the Money	$20.60In the Money	$22.65In the Money	$20.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	4Out of the Money	35Out of the Money
CVNAIn the Money	$18.75In the Money	$21.70In the Money	$20.28In the Money	$0.56In the Money	57In the Money	57In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.09Out of the Money	$0.36Out of the Money	$0.28Out of the Money	$0.08Out of the Money	4Out of the Money	168Out of the Money
CVNAIn the Money	$18.20In the Money	$20.75In the Money	$19.83In the Money	$19.83In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.11Out of the Money	$0.36Out of the Money	$0.26Out of the Money	$0.06Out of the Money	4Out of the Money	232Out of the Money
CVNAIn the Money	$17.20In the Money	$19.20In the Money	$18.35In the Money	$1.74In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.07Out of the Money	60Out of the Money	157Out of the Money
CVNAIn the Money	$16.90In the Money	$17.80In the Money	$16.95In the Money	$-3.85In the Money	27In the Money	9,207In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.32Out of the Money	$0.41Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	708Out of the Money	3,255Out of the Money
CVNAIn the Money	$15.80In the Money	$16.85In the Money	$23.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.34Out of the Money	$0.58Out of the Money	$0.44Out of the Money	$0.06Out of the Money	54Out of the Money	120Out of the Money
CVNAIn the Money	$15.15In the Money	$16.00In the Money	$15.63In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.36Out of the Money	$0.60Out of the Money	$0.46Out of the Money	$-0.06Out of the Money	48Out of the Money	132Out of the Money
CVNAIn the Money	$14.20In the Money	$15.00In the Money	$13.88In the Money	$-0.55In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.46Out of the Money	$0.99Out of the Money	$0.56Out of the Money	$0.01Out of the Money	22Out of the Money	48Out of the Money
CVNAIn the Money	$12.15In the Money	$14.05In the Money	$12.91In the Money	$-1.05In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.52Out of the Money	$0.97Out of the Money	$0.77Out of the Money	$0.12Out of the Money	75Out of the Money	107Out of the Money
CVNAIn the Money	$11.95In the Money	$13.15In the Money	$13.25In the Money	$0.15In the Money	148In the Money	1,417In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.72Out of the Money	$0.76Out of the Money	$0.74Out of the Money	$-0.04Out of the Money	416Out of the Money	967Out of the Money
CVNAIn the Money	$11.60In the Money	$12.65In the Money	$12.71In the Money	$-1.02In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.67Out of the Money	$1.27Out of the Money	$0.86Out of the Money	$-0.02Out of the Money	480Out of the Money	138Out of the Money
CVNAIn the Money	$9.80In the Money	$11.35In the Money	$13.15In the Money	$1.35In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.82Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-0.01Out of the Money	406Out of the Money	360Out of the Money
CVNAIn the Money	$10.00In the Money	$10.75In the Money	$10.35In the Money	$-0.25In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$1.02Out of the Money	$1.26Out of the Money	$1.23Out of the Money	$0.10Out of the Money	297Out of the Money	102Out of the Money
CVNAIn the Money	$9.15In the Money	$10.20In the Money	$9.75In the Money	$1.05In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$1.25Out of the Money	$1.53Out of the Money	$1.53Out of the Money	$0.23Out of the Money	107Out of the Money	183Out of the Money
CVNAIn the Money	$8.15In the Money	$9.75In the Money	$8.75In the Money	$-3.64In the Money	31In the Money	2,788In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$1.53Out of the Money	$1.82Out of the Money	$1.65Out of the Money	$0.15Out of the Money	804Out of the Money	2,234Out of the Money
CVNAIn the Money	$7.25In the Money	$9.15In the Money	$8.17In the Money	$2.37In the Money	10In the Money	71In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$1.81Out of the Money	$2.03Out of the Money	$1.85Out of the Money	$0.10Out of the Money	174Out of the Money	117Out of the Money
CVNAIn the Money	$6.45In the Money	$8.65In the Money	$6.50In the Money	$-2.55In the Money	6In the Money	27In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$2.04Out of the Money	$2.32Out of the Money	$2.12Out of the Money	$0.12Out of the Money	173Out of the Money	262Out of the Money
CVNAIn the Money	$5.80In the Money	$7.65In the Money	$6.00In the Money	$-1.15In the Money	74In the Money	98In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$2.33Out of the Money	$2.65Out of the Money	$2.56Out of the Money	$0.56Out of the Money	89Out of the Money	357Out of the Money
CVNAIn the Money	$5.50In the Money	$6.55In the Money	$6.15In the Money	$-3.43In the Money	104In the Money	204In the Money	Filter Table By Strike Price of$114.00	CVNANear the Money	$2.72Near the Money	$4.00Near the Money	$2.94Near the Money	$0.30Near the Money	78Near the Money	236Near the Money
CVNAIn the Money	$5.25In the Money	$5.70In the Money	$5.62In the Money	$-2.87In the Money	425In the Money	3,231In the Money	Filter Table By Strike Price of$115.00	CVNANear the Money	$3.20Near the Money	$3.45Near the Money	$3.29Near the Money	$0.39Near the Money	880Near the Money	875Near the Money
CVNAUnderlying issue's last price	$4.70Underlying issue's last price	$4.95Underlying issue's last price	$4.83Underlying issue's last price	$-2.87Underlying issue's last price	289Underlying issue's last price	181Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	CVNAUnderlying issue's last price	$3.70Underlying issue's last price	$3.85Underlying issue's last price	$3.85Underlying issue's last price	$0.75Underlying issue's last price	333Underlying issue's last price	317Underlying issue's last price
CVNANear the Money	$4.25Near the Money	$4.40Near the Money	$4.27Near the Money	$-3.31Near the Money	751Near the Money	249Near the Money	Filter Table By Strike Price of$117.00	CVNANear the Money	$4.15Near the Money	$4.35Near the Money	$4.30Near the Money	$0.65Near the Money	743Near the Money	920Near the Money
CVNANear the Money	$3.75Near the Money	$3.90Near the Money	$3.75Near the Money	$-3.25Near the Money	328Near the Money	274Near the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$4.75In the Money	$4.85In the Money	$4.90In the Money	$0.85In the Money	449In the Money	1,218In the Money
CVNANear the Money	$3.30Near the Money	$3.50Near the Money	$3.29Near the Money	$-2.81Near the Money	289Near the Money	602Near the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$5.25In the Money	$5.40In the Money	$5.40In the Money	$0.95In the Money	167In the Money	836In the Money
CVNANear the Money	$2.83Near the Money	$3.20Near the Money	$3.00Near the Money	$-2.60Near the Money	682Near the Money	5,187Near the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$5.80In the Money	$6.15In the Money	$5.90In the Money	$0.80In the Money	713In the Money	1,056In the Money
CVNAOut of the Money	$2.46Out of the Money	$2.77Out of the Money	$2.70Out of the Money	$-2.65Out of the Money	265Out of the Money	337Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$5.60In the Money	$7.05In the Money	$6.60In the Money	$1.20In the Money	42In the Money	328In the Money
CVNAOut of the Money	$2.20Out of the Money	$2.68Out of the Money	$2.20Out of the Money	$-2.65Out of the Money	454Out of the Money	981Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$6.10In the Money	$7.50In the Money	$6.90In the Money	$1.10In the Money	11In the Money	470In the Money
CVNAOut of the Money	$1.89Out of the Money	$2.00Out of the Money	$2.10Out of the Money	$-2.10Out of the Money	152Out of the Money	276Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$7.60In the Money	$8.85In the Money	$9.10In the Money	$2.25In the Money	13In the Money	103In the Money
CVNAOut of the Money	$1.64Out of the Money	$1.88Out of the Money	$1.75Out of the Money	$-2.25Out of the Money	109Out of the Money	1,761Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$8.20In the Money	$9.05In the Money	$8.35In the Money	$0.35In the Money	1In the Money	614In the Money
CVNAOut of the Money	$1.41Out of the Money	$1.69Out of the Money	$1.45Out of the Money	$-2.05Out of the Money	1,260Out of the Money	2,265Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$9.15In the Money	$10.25In the Money	$9.37In the Money	$1.67In the Money	23In the Money	207In the Money
CVNAOut of the Money	$1.14Out of the Money	$1.35Out of the Money	$1.34Out of the Money	$-1.73Out of the Money	35Out of the Money	181Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$9.95In the Money	$11.10In the Money	$9.89In the Money	$1.29In the Money	2In the Money	139In the Money
CVNAOut of the Money	$1.04Out of the Money	$1.16Out of the Money	$1.11Out of the Money	$-1.50Out of the Money	324Out of the Money	849Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$9.90In the Money	$11.45In the Money	$14.25In the Money	$0.00In the Money	---In the Money	353In the Money
CVNAOut of the Money	$0.73Out of the Money	$1.05Out of the Money	$0.98Out of the Money	$-1.57Out of the Money	54Out of the Money	466Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$11.35In the Money	$12.35In the Money	$13.00In the Money	$1.65In the Money	1In the Money	39In the Money
CVNAOut of the Money	$0.59Out of the Money	$0.86Out of the Money	$0.81Out of the Money	$-1.63Out of the Money	56Out of the Money	950Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$11.90In the Money	$13.55In the Money	$16.30In the Money	$0.00In the Money	---In the Money	24In the Money
CVNAOut of the Money	$0.62Out of the Money	$0.74Out of the Money	$0.73Out of the Money	$-1.29Out of the Money	385Out of the Money	2,508Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$12.95In the Money	$14.30In the Money	$13.50In the Money	$2.40In the Money	21In the Money	75In the Money
CVNAOut of the Money	$0.48Out of the Money	$0.63Out of the Money	$0.64Out of the Money	$-1.24Out of the Money	24Out of the Money	44Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$13.60In the Money	$14.95In the Money	$14.80In the Money	$0.26In the Money	2In the Money	5In the Money
CVNAOut of the Money	$0.37Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$-1.18Out of the Money	4Out of the Money	54Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$14.45In the Money	$16.15In the Money	$15.70In the Money	$-3.85In the Money	3In the Money	13In the Money
CVNAOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.44Out of the Money	$-1.09Out of the Money	31Out of the Money	171Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$16.00In the Money	$17.05In the Money	$10.63In the Money	$0.00In the Money	---In the Money	16In the Money
CVNAOut of the Money	$0.17Out of the Money	$0.62Out of the Money	$0.36Out of the Money	$-0.84Out of the Money	12Out of the Money	59Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$16.85In the Money	$17.95In the Money	$19.50In the Money	$0.00In the Money	---In the Money	12In the Money
CVNAOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$-0.75Out of the Money	115Out of the Money	734Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$17.75In the Money	$18.75In the Money	$20.25In the Money	$0.00In the Money	---In the Money	15In the Money
CVNAOut of the Money	$0.27Out of the Money	$0.46Out of the Money	$0.30Out of the Money	$-0.50Out of the Money	325Out of the Money	56Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$18.80In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$-0.80Out of the Money	2Out of the Money	83Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$19.80In the Money	$20.75In the Money	$14.10In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.61Out of the Money	45Out of the Money	35Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$20.80In the Money	$22.25In the Money	$17.45In the Money	$0.00In the Money	---In the Money	21In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.61Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$21.75In the Money	$22.75In the Money	$18.50In the Money	$0.00In the Money	---In the Money	6In the Money
CVNAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.48Out of the Money	82Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$21.95In the Money	$24.80In the Money	$20.20In the Money	$0.00In the Money	---In the Money	19In the Money
CVNAOut of the Money	$0.14Out of the Money	$0.60Out of the Money	$0.14Out of the Money	$0.14Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$23.60In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$23.60In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.11Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$25.30In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.11Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$25.95In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.23Out of the Money	32Out of the Money	502Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$26.20In the Money	$29.70In the Money	$31.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$28.10In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$29.00In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$29.80In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$30.85In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	152Out of the Money	626Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$31.95In the Money	$34.50In the Money	$31.27In the Money	$0.00In the Money	---In the Money	23In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	12Out of the Money	405Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$36.45In the Money	$39.85In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.17Out of the Money	40Out of the Money	1,041Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$41.15In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	258Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$46.30In the Money	$49.70In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	42Out of the Money	5,240Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$51.50In the Money	$54.70In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$56.85In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	517Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$61.75In the Money	$64.30In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	196Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$66.85In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)