Stocks Options

LAST PRICE
120.9500
TODAY'S CHANGE (%)
Trending Up4.0500 (3.4645%)

Bid / Lots
121.2000/ 6
Ask / Lots
121.4000/ 2
Open / Previous Close
121.5400 / 116.9000
Day Range
Low 118.3700
High 124.6200
52 Week Range
Low 10.1600
High 129.0000
Volume
4,128,653
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 128.588

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$105.00In the Money	$107.75In the Money	$112.65In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$15.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
CVNAIn the Money	$102.35In the Money	$105.10In the Money	$100.33In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$17.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
CVNAIn the Money	$100.00In the Money	$102.35In the Money	$100.73In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$20.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
CVNAIn the Money	$97.45In the Money	$100.00In the Money	$102.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
CVNAIn the Money	$95.35In the Money	$96.55In the Money	$96.47In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$25.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,960Out of the Money
CVNAIn the Money	$90.05In the Money	$91.70In the Money	$90.02In the Money	$3.25In the Money	12In the Money	252In the Money	Filter Table By Strike Price of$30.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,064Out of the Money
CVNAIn the Money	$85.15In the Money	$86.75In the Money	$81.12In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money
CVNAIn the Money	$80.10In the Money	$82.45In the Money	$79.11In the Money	$0.00In the Money	---In the Money	2,712In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,054Out of the Money
CVNAIn the Money	$74.80In the Money	$77.85In the Money	$75.02In the Money	$1.62In the Money	6In the Money	3,189In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,098Out of the Money
CVNAIn the Money	$70.30In the Money	$71.65In the Money	$70.25In the Money	$-0.82In the Money	4In the Money	619In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	7,171Out of the Money
CVNAIn the Money	$64.80In the Money	$67.40In the Money	$65.55In the Money	$-0.42In the Money	3In the Money	443In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,922Out of the Money
CVNAIn the Money	$61.95In the Money	$64.00In the Money	$61.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
CVNAIn the Money	$60.85In the Money	$63.65In the Money	$58.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
CVNAIn the Money	$60.40In the Money	$62.40In the Money	$60.40In the Money	$2.40In the Money	30In the Money	2,111In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	13,148Out of the Money
CVNAIn the Money	$59.40In the Money	$61.40In the Money	$57.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
CVNAIn the Money	$58.00In the Money	$60.45In the Money	$56.95In the Money	$1.00In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CVNAIn the Money	$57.00In the Money	$59.30In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$55.80In the Money	$58.55In the Money	$22.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVNAIn the Money	$55.10In the Money	$57.60In the Money	$57.23In the Money	$3.93In the Money	1In the Money	642In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	6,545Out of the Money
CVNAIn the Money	$53.85In the Money	$56.45In the Money	$49.26In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
CVNAIn the Money	$53.00In the Money	$55.50In the Money	$21.31In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
CVNAIn the Money	$51.85In the Money	$54.60In the Money	$46.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
CVNAIn the Money	$50.95In the Money	$53.85In the Money	$46.89In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	$50.20In the Money	$52.55In the Money	$50.68In the Money	$1.83In the Money	4In the Money	4,975In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	4,708Out of the Money
CVNAIn the Money	$48.90In the Money	$51.60In the Money	$43.71In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	37Out of the Money
CVNAIn the Money	$47.90In the Money	$50.40In the Money	$43.30In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.09Out of the Money	5Out of the Money	145Out of the Money
CVNAIn the Money	$47.20In the Money	$49.70In the Money	$43.70In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	323Out of the Money
CVNAIn the Money	$45.85In the Money	$48.70In the Money	$44.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
CVNAIn the Money	$44.75In the Money	$46.90In the Money	$45.60In the Money	$3.65In the Money	4In the Money	3,962In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	85Out of the Money	3,655Out of the Money
CVNAIn the Money	$44.30In the Money	$46.30In the Money	$42.57In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CVNAIn the Money	$43.25In the Money	$44.75In the Money	$40.05In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CVNAIn the Money	$42.05In the Money	$44.40In the Money	$35.66In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	10Out of the Money	125Out of the Money
CVNAIn the Money	$41.30In the Money	$43.65In the Money	$36.82In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CVNAIn the Money	$39.95In the Money	$42.10In the Money	$41.10In the Money	$0.04In the Money	11In the Money	1,373In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	2,241Out of the Money
CVNAIn the Money	$38.90In the Money	$41.60In the Money	$33.65In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	11Out of the Money	86Out of the Money
CVNAIn the Money	$38.20In the Money	$40.00In the Money	$38.70In the Money	$3.94In the Money	1In the Money	162In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CVNAIn the Money	$37.15In the Money	$39.75In the Money	$39.36In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	217Out of the Money
CVNAIn the Money	$35.95In the Money	$38.75In the Money	$40.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
CVNAIn the Money	$35.20In the Money	$37.40In the Money	$36.30In the Money	$3.10In the Money	3In the Money	3,634In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	3,075Out of the Money
CVNAIn the Money	$33.85In the Money	$36.90In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$32.85In the Money	$36.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	1Out of the Money	56Out of the Money
CVNAIn the Money	$31.85In the Money	$34.40In the Money	$26.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	$31.00In the Money	$33.50In the Money	$28.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	460Out of the Money
CVNAIn the Money	$29.50In the Money	$32.05In the Money	$31.10In the Money	$4.10In the Money	15In the Money	5,308In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	208Out of the Money	7,893Out of the Money
CVNAIn the Money	$29.05In the Money	$30.95In the Money	$26.91In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
CVNAIn the Money	$28.25In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	162Out of the Money
CVNAIn the Money	$26.85In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CVNAIn the Money	$26.00In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	26Out of the Money	535Out of the Money
CVNAIn the Money	$25.50In the Money	$27.85In the Money	$25.75In the Money	$3.20In the Money	1In the Money	1,817In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	142Out of the Money	1,590Out of the Money
CVNAIn the Money	$23.95In the Money	$26.15In the Money	$20.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	22Out of the Money	66Out of the Money
CVNAIn the Money	$23.35In the Money	$25.75In the Money	$20.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	5Out of the Money	174Out of the Money
CVNAIn the Money	$22.35In the Money	$24.85In the Money	$19.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	16Out of the Money	235Out of the Money
CVNAIn the Money	$21.20In the Money	$23.50In the Money	$18.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	12Out of the Money	277Out of the Money
CVNAIn the Money	$20.35In the Money	$22.95In the Money	$21.43In the Money	$3.05In the Money	10In the Money	9,205In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	463Out of the Money	3,738Out of the Money
CVNAIn the Money	$19.50In the Money	$21.85In the Money	$23.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	7Out of the Money	531Out of the Money
CVNAIn the Money	$18.40In the Money	$21.10In the Money	$17.71In the Money	$2.08In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	45Out of the Money	157Out of the Money
CVNAIn the Money	$16.65In the Money	$20.10In the Money	$13.88In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	18Out of the Money	110Out of the Money
CVNAIn the Money	$16.50In the Money	$18.50In the Money	$16.55In the Money	$3.64In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.19Out of the Money	26Out of the Money	237Out of the Money
CVNAIn the Money	$15.60In the Money	$16.80In the Money	$16.38In the Money	$2.83In the Money	4In the Money	1,400In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	580Out of the Money	1,176Out of the Money
CVNAIn the Money	$14.70In the Money	$15.90In the Money	$12.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.33Out of the Money	98Out of the Money	422Out of the Money
CVNAIn the Money	$13.75In the Money	$15.05In the Money	$13.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.28Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.29Out of the Money	75Out of the Money	594Out of the Money
CVNAIn the Money	$12.80In the Money	$14.10In the Money	$12.50In the Money	$-1.00In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.36Out of the Money	$0.48Out of the Money	$0.43Out of the Money	$-0.37Out of the Money	66Out of the Money	198Out of the Money
CVNAIn the Money	$11.75In the Money	$13.20In the Money	$9.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.41Out of the Money	$0.58Out of the Money	$0.48Out of the Money	$-0.61Out of the Money	22Out of the Money	351Out of the Money
CVNAIn the Money	$11.10In the Money	$12.35In the Money	$11.75In the Money	$2.75In the Money	11In the Money	2,789In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-0.60Out of the Money	716Out of the Money	4,226Out of the Money
CVNAIn the Money	$10.15In the Money	$11.30In the Money	$9.50In the Money	$1.15In the Money	33In the Money	75In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.66Out of the Money	$0.86Out of the Money	$0.72Out of the Money	$-0.72Out of the Money	297Out of the Money	267Out of the Money
CVNAIn the Money	$9.15In the Money	$10.80In the Money	$8.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.79Out of the Money	$0.99Out of the Money	$0.91Out of the Money	$-0.81Out of the Money	201Out of the Money	384Out of the Money
CVNAIn the Money	$8.60In the Money	$9.65In the Money	$7.82In the Money	$0.97In the Money	75In the Money	93In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.98Out of the Money	$1.22Out of the Money	$1.12Out of the Money	$-1.11Out of the Money	469Out of the Money	356Out of the Money
CVNAIn the Money	$7.75In the Money	$9.10In the Money	$8.52In the Money	$2.87In the Money	11In the Money	199In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$1.17Out of the Money	$1.55Out of the Money	$1.35Out of the Money	$-1.10Out of the Money	321Out of the Money	323Out of the Money
CVNAIn the Money	$7.05In the Money	$8.40In the Money	$7.40In the Money	$1.98In the Money	760In the Money	3,255In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$1.50Out of the Money	$1.92Out of the Money	$1.51Out of the Money	$-1.35Out of the Money	2,055Out of the Money	1,159Out of the Money
CVNAIn the Money	$6.35In the Money	$7.45In the Money	$6.05In the Money	$1.06In the Money	79In the Money	232In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$1.77Out of the Money	$2.05Out of the Money	$2.00Out of the Money	$-1.30Out of the Money	69Out of the Money	424Out of the Money
CVNAIn the Money	$5.80In the Money	$6.40In the Money	$6.45In the Money	$2.36In the Money	72In the Money	501In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	$2.06Out of the Money	$2.38Out of the Money	$2.15Out of the Money	$-1.62Out of the Money	435Out of the Money	1,087Out of the Money
CVNAIn the Money	$5.20In the Money	$5.90In the Money	$5.57In the Money	$2.21In the Money	235In the Money	2,233In the Money	Filter Table By Strike Price of$118.00	CVNANear the Money	$2.42Near the Money	$2.83Near the Money	$2.68Near the Money	$-1.53Near the Money	214Near the Money	1,391Near the Money
CVNAIn the Money	$4.65In the Money	$5.70In the Money	$4.75In the Money	$1.40In the Money	227In the Money	706In the Money	Filter Table By Strike Price of$119.00	CVNANear the Money	$2.81Near the Money	$3.20Near the Money	$2.99Near the Money	$-1.86Near the Money	273Near the Money	896Near the Money
CVNAUnderlying issue's last price	$4.30Underlying issue's last price	$4.55Underlying issue's last price	$4.40Underlying issue's last price	$1.80Underlying issue's last price	926Underlying issue's last price	5,501Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	CVNAUnderlying issue's last price	$3.35Underlying issue's last price	$3.55Underlying issue's last price	$3.40Underlying issue's last price	$-2.10Underlying issue's last price	968Underlying issue's last price	1,263Underlying issue's last price
CVNANear the Money	$3.80Near the Money	$4.05Near the Money	$3.90Near the Money	$1.57Near the Money	331Near the Money	422Near the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$3.85In the Money	$4.05In the Money	$3.89In the Money	$-2.26In the Money	271In the Money	537In the Money
CVNANear the Money	$3.35Near the Money	$3.55Near the Money	$3.60Near the Money	$1.64Near the Money	545Near the Money	1,153Near the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$4.40In the Money	$4.60In the Money	$4.50In the Money	$-2.15In the Money	1,228In the Money	444In the Money
CVNANear the Money	$2.88Near the Money	$3.35Near the Money	$3.20Near the Money	$1.42Near the Money	335Near the Money	315Near the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$4.80In the Money	$5.50In the Money	$5.15In the Money	$-1.20In the Money	38In the Money	217In the Money
CVNAOut of the Money	$2.35Out of the Money	$2.89Out of the Money	$2.80Out of the Money	$0.88Out of the Money	190Out of the Money	1,814Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$5.35In the Money	$6.05In the Money	$5.90In the Money	$-1.70In the Money	12In the Money	641In the Money
CVNAOut of the Money	$2.22Out of the Money	$2.49Out of the Money	$2.37Out of the Money	$1.17Out of the Money	788Out of the Money	2,560Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$5.75In the Money	$6.80In the Money	$6.40In the Money	$-2.29In the Money	36In the Money	202In the Money
CVNAOut of the Money	$1.77Out of the Money	$2.17Out of the Money	$2.01Out of the Money	$0.51Out of the Money	96Out of the Money	186Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$6.40In the Money	$7.65In the Money	$7.82In the Money	$0.27In the Money	60In the Money	143In the Money
CVNAOut of the Money	$1.60Out of the Money	$1.92Out of the Money	$1.71Out of the Money	$0.86Out of the Money	600Out of the Money	1,060Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$7.20In the Money	$8.45In the Money	$8.15In the Money	$-2.35In the Money	55In the Money	352In the Money
CVNAOut of the Money	$1.35Out of the Money	$1.58Out of the Money	$1.48Out of the Money	$0.69Out of the Money	1,757Out of the Money	533Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$7.60In the Money	$9.35In the Money	$9.45In the Money	$0.23In the Money	52In the Money	38In the Money
CVNAOut of the Money	$1.15Out of the Money	$1.47Out of the Money	$1.22Out of the Money	$0.62Out of the Money	489Out of the Money	1,244Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$8.40In the Money	$10.20In the Money	$9.17In the Money	$-0.28In the Money	100In the Money	23In the Money
CVNAOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.03Out of the Money	$0.52Out of the Money	3,591Out of the Money	3,490Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$9.35In the Money	$11.60In the Money	$9.35In the Money	$-2.90In the Money	472In the Money	94In the Money
CVNAOut of the Money	$0.69Out of the Money	$1.27Out of the Money	$1.05Out of the Money	$0.49Out of the Money	461Out of the Money	168Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$10.45In the Money	$11.75In the Money	$10.50In the Money	$-1.55In the Money	51In the Money	2In the Money
CVNAOut of the Money	$0.70Out of the Money	$0.86Out of the Money	$0.80Out of the Money	$0.41Out of the Money	205Out of the Money	276Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$11.15In the Money	$12.50In the Money	$11.85In the Money	$-3.85In the Money	60In the Money	13In the Money
CVNAOut of the Money	$0.62Out of the Money	$0.73Out of the Money	$0.51Out of the Money	$0.11Out of the Money	165Out of the Money	182Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$11.60In the Money	$13.40In the Money	$13.23In the Money	$2.60In the Money	7In the Money	16In the Money
CVNAOut of the Money	$0.47Out of the Money	$0.62Out of the Money	$0.57Out of the Money	$0.30Out of the Money	93Out of the Money	89Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$12.85In the Money	$14.15In the Money	$13.50In the Money	$-6.00In the Money	1In the Money	12In the Money
CVNAOut of the Money	$0.39Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$0.19Out of the Money	782Out of the Money	2,342Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$13.90In the Money	$15.25In the Money	$13.92In the Money	$-3.31In the Money	100In the Money	13In the Money
CVNAOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.21Out of the Money	141Out of the Money	259Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$14.45In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.31Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.16Out of the Money	14Out of the Money	90Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$15.65In the Money	$18.30In the Money	$18.20In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.24Out of the Money	$0.07Out of the Money	237Out of the Money	139Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$16.45In the Money	$19.20In the Money	$17.45In the Money	$0.00In the Money	---In the Money	21In the Money
CVNAOut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.19Out of the Money	42Out of the Money	107Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$17.35In the Money	$18.95In the Money	$18.50In the Money	$0.00In the Money	---In the Money	6In the Money
CVNAOut of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.14Out of the Money	302Out of the Money	1,269Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$17.70In the Money	$21.15In the Money	$20.70In the Money	$0.50In the Money	2In the Money	19In the Money
CVNAOut of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.15Out of the Money	207Out of the Money	113Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$19.55In the Money	$21.00In the Money	$20.00In the Money	$20.00In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.17Out of the Money	$0.05Out of the Money	21Out of the Money	95Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$20.35In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.03Out of the Money	7Out of the Money	102Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$20.20In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	21Out of the Money	105Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$22.20In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.04Out of the Money	309Out of the Money	616Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$22.50In the Money	$26.00In the Money	$31.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$24.35In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$24.40In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.01Out of the Money	39Out of the Money	22Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$26.25In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$0.09Out of the Money	129Out of the Money	97Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$27.40In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.02Out of the Money	694Out of the Money	964Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$27.75In the Money	$30.90In the Money	$30.00In the Money	$-1.00In the Money	6In the Money	23In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	134Out of the Money	564Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$32.20In the Money	$36.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	7Out of the Money	1,052Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$37.30In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2Out of the Money	275Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$42.10In the Money	$45.85In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	125Out of the Money	5,306Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$48.40In the Money	$50.85In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	125Out of the Money	2,031Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$52.75In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	62Out of the Money	548Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$57.80In the Money	$60.75In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	298Out of the Money	452Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$62.50In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)