Stocks Options

LAST PRICE
99.9800
TODAY'S CHANGE (%)
Trending Down-2.4100 (-2.3537%)

Bid / Lots
100.0200/ 2
Ask / Lots
100.2000/ 2
Open / Previous Close
103.0400 / 102.3900
Day Range
Low 98.0750
High 103.3000
52 Week Range
Low 12.0615
High 129.0000
Volume
3,733,686
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 125.495

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$71.50In the Money	$74.60In the Money	$74.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
CVNAIn the Money	$58.25In the Money	$61.30In the Money	$59.74In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CVNAIn the Money	$46.35In the Money	$48.65In the Money	$48.70In the Money	$-6.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	236Out of the Money	---Out of the Money
CVNAIn the Money	$43.45In the Money	$45.45In the Money	$44.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
CVNAIn the Money	$44.25In the Money	$46.50In the Money	$45.83In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
CVNAIn the Money	$56.70In the Money	$59.65In the Money	$59.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	173Out of the Money	---Out of the Money
CVNAIn the Money	$40.40In the Money	$42.85In the Money	$43.95In the Money	$-0.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
CVNAIn the Money	$41.35In the Money	$43.35In the Money	$43.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.06Out of the Money	$0.58Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CVNAIn the Money	$52.90In the Money	$55.50In the Money	$54.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$51.70In the Money	$54.45In the Money	$53.52In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	---Out of the Money	$0.64Out of the Money	$0.32Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CVNAIn the Money	$11.80In the Money	$13.20In the Money	$11.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
CVNAIn the Money	$48.85In the Money	$51.50In the Money	$49.88In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	---Out of the Money	$0.49Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CVNAIn the Money	$33.20In the Money	$35.85In the Money	$35.96In the Money	$-7.07In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CVNAIn the Money	$32.20In the Money	$34.90In the Money	$35.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$3.45Out of the Money	$5.55Out of the Money	$3.50Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
CVNAIn the Money	$31.40In the Money	$33.70In the Money	$34.37In the Money	$-2.52In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money
CVNAIn the Money	$30.40In the Money	$32.75In the Money	$33.54In the Money	$-6.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$29.45In the Money	$31.50In the Money	$32.31In the Money	$-6.15In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CVNAIn the Money	$35.75In the Money	$37.45In the Money	$36.77In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.10Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$34.40In the Money	$36.90In the Money	$35.71In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
CVNAIn the Money	$26.15In the Money	$28.80In the Money	$28.40In the Money	$-3.17In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money
CVNAIn the Money	$46.35In the Money	$49.65In the Money	$48.60In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
CVNAIn the Money	$31.40In the Money	$33.70In the Money	$32.74In the Money	$0.00In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$5.15Out of the Money	$5.95Out of the Money	$6.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$30.95In the Money	$33.35In the Money	$32.68In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	---Out of the Money	$1.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
CVNAIn the Money	$20.60In the Money	$22.95In the Money	$22.45In the Money	$-4.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	16Out of the Money	---Out of the Money
CVNAIn the Money	$27.85In the Money	$29.80In the Money	$31.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.11Out of the Money	$0.59Out of the Money	$0.33Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$19.95In the Money	$21.20In the Money	$21.95In the Money	$-5.67In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.56Out of the Money	$0.87Out of the Money	$0.85Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
CVNAIn the Money	$33.40In the Money	$35.80In the Money	$37.77In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$19.25In the Money	$21.25In the Money	$22.47In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	---Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$16.95In the Money	$19.40In the Money	$21.84In the Money	$-2.66In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.28Out of the Money	$0.18Out of the Money	10Out of the Money	---Out of the Money
CVNAIn the Money	$15.90In the Money	$17.15In the Money	$18.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	11Out of the Money	---Out of the Money
CVNAIn the Money	$21.85In the Money	$23.55In the Money	$24.22In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	13Out of the Money	---Out of the Money
CVNAIn the Money	$29.35In the Money	$31.00In the Money	$29.30In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money
CVNAIn the Money	$32.75In the Money	$34.60In the Money	$35.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	---Out of the Money
CVNAIn the Money	$10.45In the Money	$13.05In the Money	$14.30In the Money	$0.68In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	72Out of the Money	---Out of the Money
CVNAIn the Money	$26.60In the Money	$28.10In the Money	$30.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$12.95In the Money	$14.25In the Money	$11.67In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.11Out of the Money	$0.47Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	51Out of the Money	---Out of the Money
CVNAIn the Money	$11.40In the Money	$13.25In the Money	$13.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	5Out of the Money	---Out of the Money
CVNAIn the Money	$15.15In the Money	$17.60In the Money	$21.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	7Out of the Money	---Out of the Money
CVNAIn the Money	$9.00In the Money	$11.55In the Money	$9.70In the Money	$-6.12In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	337Out of the Money	---Out of the Money
CVNAIn the Money	$8.65In the Money	$10.10In the Money	$10.47In the Money	$-3.03In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	53Out of the Money	---Out of the Money
CVNAIn the Money	$5.25In the Money	$7.05In the Money	$10.25In the Money	$-5.08In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.00	CVNANear the Money	$0.10Near the Money	$0.30Near the Money	$0.21Near the Money	$-0.09Near the Money	32Near the Money	---Near the Money
CVNAIn the Money	$4.10In the Money	$6.15In the Money	$7.85In the Money	$0.60In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$98.00	CVNANear the Money	$0.18Near the Money	$0.29Near the Money	$0.31Near the Money	$-0.04Near the Money	219Near the Money	---Near the Money
CVNAUnderlying issue's last price	$5.40Underlying issue's last price	$6.90Underlying issue's last price	$6.01Underlying issue's last price	$-5.27Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	CVNAUnderlying issue's last price	$0.24Underlying issue's last price	$0.61Underlying issue's last price	$0.47Underlying issue's last price	$0.03Underlying issue's last price	266Underlying issue's last price	---Underlying issue's last price
CVNANear the Money	$2.86Near the Money	$4.05Near the Money	$3.02Near the Money	$-2.78Near the Money	4,284Near the Money	---Near the Money	Filter Table By Strike Price of$100.00	CVNAIn the Money	$0.40In the Money	$0.63In the Money	$0.57In the Money	$-0.22In the Money	2,381In the Money	---In the Money
CVNANear the Money	$2.25Near the Money	$2.44Near the Money	$2.16Near the Money	$-3.89Near the Money	53Near the Money	---Near the Money	Filter Table By Strike Price of$101.00	CVNAIn the Money	$0.86In the Money	$0.96In the Money	$0.92In the Money	$0.07In the Money	422In the Money	---In the Money
CVNANear the Money	$1.69Near the Money	$1.99Near the Money	$1.69Near the Money	$-3.08Near the Money	99Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	CVNAIn the Money	$1.16In the Money	$1.41In the Money	$1.24In the Money	$0.12In the Money	481In the Money	---In the Money
CVNAOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$-2.85Out of the Money	346Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	CVNAIn the Money	$1.75In the Money	$1.83In the Money	$1.73In the Money	$0.60In the Money	1,245In the Money	---In the Money
CVNAOut of the Money	$0.79Out of the Money	$1.39Out of the Money	$0.82Out of the Money	$-2.23Out of the Money	275Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	CVNAIn the Money	$2.31In the Money	$2.55In the Money	$2.47In the Money	$0.90In the Money	501In the Money	---In the Money
CVNAOut of the Money	$0.39Out of the Money	$0.74Out of the Money	$0.53Out of the Money	$-2.04Out of the Money	1,269Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$2.56In the Money	$3.30In the Money	$3.00In the Money	$0.80In the Money	864In the Money	---In the Money
CVNAOut of the Money	$0.26Out of the Money	$0.43Out of the Money	$0.35Out of the Money	$-1.84Out of the Money	394Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$3.60In the Money	$4.50In the Money	$4.10In the Money	$1.41In the Money	193In the Money	---In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.38Out of the Money	$0.24Out of the Money	$-1.61Out of the Money	374Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$3.90In the Money	$4.95In the Money	$4.93In the Money	$1.78In the Money	185In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$-1.25Out of the Money	314Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$5.40In the Money	$7.70In the Money	$5.00In the Money	$1.35In the Money	53In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.85Out of the Money	231Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$5.75In the Money	$7.40In the Money	$7.22In the Money	$2.93In the Money	92In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.57Out of the Money	1,011Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$5.55In the Money	$9.60In the Money	$8.00In the Money	$2.85In the Money	74In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	132Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$6.10In the Money	$6.90In the Money	$6.10In the Money	$-1.40In the Money	13In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.49Out of the Money	155Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$9.05In the Money	$11.00In the Money	$9.86In the Money	$3.48In the Money	20In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	286Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$9.15In the Money	$12.00In the Money	$10.81In the Money	$3.63In the Money	5In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	1,394Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$10.00In the Money	$13.50In the Money	$10.60In the Money	$1.85In the Money	3In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	289Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$11.80In the Money	$13.40In the Money	$12.47In the Money	$2.94In the Money	24In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$10.45In the Money	$11.35In the Money	$11.11In the Money	$-0.89In the Money	4In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$14.05In the Money	$15.90In the Money	$14.55In the Money	$3.49In the Money	729In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$13.60In the Money	$17.00In the Money	$13.95In the Money	$0.20In the Money	291In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$15.05In the Money	$18.75In the Money	$16.60In the Money	$3.56In the Money	682In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	93Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$16.35In the Money	$18.70In the Money	$16.00In the Money	$2.00In the Money	486In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$16.20In the Money	$20.00In the Money	$16.50In the Money	$1.01In the Money	190In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$19.00In the Money	$21.60In the Money	$17.39In the Money	$-0.11In the Money	5In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$19.70In the Money	$22.30In the Money	$19.47In the Money	$-0.22In the Money	23In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.54Out of the Money	$0.43Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$14.10In the Money	$15.25In the Money	$13.73In the Money	$0.00In the Money	1In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$20.80In the Money	$24.00In the Money	$20.25In the Money	$0.80In the Money	12In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$22.10In the Money	$24.10In the Money	$23.50In the Money	$3.38In the Money	2In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	107Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$24.05In the Money	$26.05In the Money	$21.55In the Money	$1.55In the Money	6In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$21.90In the Money	$24.05In the Money	$20.00In the Money	$0.00In the Money	7In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$22.85In the Money	$24.25In the Money	$22.35In the Money	$3.35In the Money	1In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	144Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$26.85In the Money	$29.10In the Money	$27.70In the Money	$5.44In the Money	2In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$13.80In the Money	$15.95In the Money	$11.95In the Money	$0.00In the Money	6In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$14.70In the Money	$15.85In the Money	$13.68In the Money	$0.00In the Money	2In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$13.35In the Money	$17.00In the Money	$13.50In the Money	$0.00In the Money	1In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$15.40In the Money	$17.00In the Money	$14.10In the Money	$0.00In the Money	1In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$31.20In the Money	$33.80In the Money	$29.55In the Money	$0.00In the Money	2In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$15.80In the Money	$17.45In the Money	$18.00In the Money	$0.00In the Money	3In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$34.90In the Money	$36.55In the Money	$32.55In the Money	$0.00In the Money	2In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.28Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$18.25In the Money	$21.85In the Money	$17.40In the Money	$0.00In the Money	1In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$28.40In the Money	$32.25In the Money	$30.00In the Money	$0.00In the Money	1In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$31.95In the Money	$34.45In the Money	$34.00In the Money	$0.00In the Money	7In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$51.40In the Money	$54.55In the Money	$52.85In the Money	$0.00In the Money	2In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)