Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $210.10In the Money | $213.80In the Money | $236.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | CVNAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 329Out of the Money | 3,521Out of the Money | |
CVNAIn the Money | $207.55In the Money | $211.15In the Money | $206.45In the Money | $52.44In the Money | 1In the Money | 6In the Money | CVNAOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 9Out of the Money | 478Out of the Money | |
CVNAIn the Money | $205.45In the Money | $209.00In the Money | $159.78In the Money | $0.00In the Money | ---In the Money | 134In the Money | CVNAOut of the Money | $0.27Out of the Money | $0.51Out of the Money | $0.41Out of the Money | $0.03Out of the Money | 10Out of the Money | 686Out of the Money | |
CVNAIn the Money | $202.25In the Money | $206.80In the Money | $149.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVNAOut of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 5Out of the Money | 183Out of the Money | |
CVNAIn the Money | $199.95In the Money | $204.35In the Money | $147.02In the Money | $0.00In the Money | ---In the Money | 34In the Money | CVNAOut of the Money | $0.45Out of the Money | $0.78Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 147Out of the Money | 381Out of the Money | |
CVNAIn the Money | $195.40In the Money | $199.85In the Money | $230.66In the Money | $0.00In the Money | ---In the Money | 166In the Money | CVNAOut of the Money | $0.19Out of the Money | $1.90Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | |
CVNAIn the Money | $190.65In the Money | $195.15In the Money | $190.00In the Money | $51.90In the Money | 1In the Money | 128In the Money | CVNAOut of the Money | $0.35Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.18Out of the Money | 10Out of the Money | 208Out of the Money | |
CVNAIn the Money | $186.50In the Money | $190.90In the Money | $162.93In the Money | $0.00In the Money | ---In the Money | 135In the Money | CVNAOut of the Money | $0.77Out of the Money | $1.50Out of the Money | $1.19Out of the Money | $0.12Out of the Money | 2Out of the Money | 405Out of the Money | |
CVNAIn the Money | $182.00In the Money | $186.45In the Money | $132.99In the Money | $0.00In the Money | ---In the Money | 136In the Money | CVNAOut of the Money | $0.87Out of the Money | $1.99Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
CVNAIn the Money | $178.15In the Money | $181.95In the Money | $189.37In the Money | $0.00In the Money | ---In the Money | 419In the Money | CVNAOut of the Money | $1.50Out of the Money | $2.11Out of the Money | $2.00Out of the Money | $-0.35Out of the Money | 10Out of the Money | 818Out of the Money | |
CVNAIn the Money | $173.00In the Money | $177.70In the Money | $184.92In the Money | $0.00In the Money | ---In the Money | 173In the Money | CVNAOut of the Money | $2.00Out of the Money | $3.40Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CVNAIn the Money | $169.35In the Money | $173.35In the Money | $187.00In the Money | $0.00In the Money | ---In the Money | 156In the Money | CVNAOut of the Money | $2.20Out of the Money | $3.85Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CVNAIn the Money | $165.05In the Money | $169.00In the Money | $147.40In the Money | $0.00In the Money | ---In the Money | 134In the Money | CVNAOut of the Money | $2.10Out of the Money | $4.00Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CVNAIn the Money | $160.90In the Money | $164.95In the Money | $159.50In the Money | $-8.90In the Money | 1In the Money | 142In the Money | CVNAOut of the Money | $2.88Out of the Money | $4.25Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
CVNAIn the Money | $156.95In the Money | $160.80In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | 211In the Money | CVNAOut of the Money | $2.88Out of the Money | $4.70Out of the Money | $4.20Out of the Money | $1.21Out of the Money | 20Out of the Money | 252Out of the Money | |
CVNAIn the Money | $153.00In the Money | $156.50In the Money | $160.00In the Money | $0.00In the Money | ---In the Money | 156In the Money | CVNAOut of the Money | $3.70Out of the Money | $6.20Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
CVNAIn the Money | $149.30In the Money | $152.50In the Money | $156.69In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | CVNAOut of the Money | $5.20Out of the Money | $6.10Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CVNAIn the Money | $145.10In the Money | $147.30In the Money | $166.00In the Money | $0.00In the Money | ---In the Money | 376In the Money | CVNAOut of the Money | $6.15Out of the Money | $6.75Out of the Money | $6.54Out of the Money | $0.24Out of the Money | 13Out of the Money | 652Out of the Money | |
CVNAIn the Money | $140.00In the Money | $143.30In the Money | $160.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | CVNAOut of the Money | $7.05Out of the Money | $7.65Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CVNAIn the Money | $137.30In the Money | $141.00In the Money | $168.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | CVNAOut of the Money | $8.00Out of the Money | $8.85Out of the Money | $8.40Out of the Money | $0.20Out of the Money | 6Out of the Money | 364Out of the Money | |
CVNAIn the Money | $133.65In the Money | $137.30In the Money | $120.45In the Money | $0.00In the Money | ---In the Money | 144In the Money | CVNAOut of the Money | $8.85Out of the Money | $9.95Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CVNAIn the Money | $130.10In the Money | $132.15In the Money | $120.22In the Money | $0.00In the Money | ---In the Money | 97In the Money | CVNAOut of the Money | $10.05Out of the Money | $11.00Out of the Money | $10.45Out of the Money | $0.25Out of the Money | 7Out of the Money | 104Out of the Money | |
CVNAIn the Money | $126.55In the Money | $129.00In the Money | $126.33In the Money | $16.35In the Money | 1In the Money | 43In the Money | CVNAOut of the Money | $11.35Out of the Money | $12.45Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CVNAIn the Money | $123.20In the Money | $125.35In the Money | $128.75In the Money | $0.00In the Money | ---In the Money | 78In the Money | CVNAOut of the Money | $12.25Out of the Money | $13.45Out of the Money | $13.50Out of the Money | $0.90Out of the Money | 2Out of the Money | 96Out of the Money | |
CVNAIn the Money | $119.95In the Money | $121.75In the Money | $121.25In the Money | $45.05In the Money | 2In the Money | 71In the Money | CVNAOut of the Money | $13.80Out of the Money | $14.90Out of the Money | $14.50Out of the Money | $0.35Out of the Money | 2Out of the Money | 286Out of the Money | |
CVNAIn the Money | $115.30In the Money | $120.00In the Money | $97.85In the Money | $0.00In the Money | ---In the Money | 248In the Money | CVNAOut of the Money | $14.15Out of the Money | $16.45Out of the Money | $16.00Out of the Money | $1.10Out of the Money | 3Out of the Money | 109Out of the Money | |
CVNAIn the Money | $113.55In the Money | $115.15In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | CVNAOut of the Money | $16.05Out of the Money | $18.05Out of the Money | $17.80Out of the Money | $1.60Out of the Money | 1Out of the Money | 25Out of the Money | |
CVNAIn the Money | $110.35In the Money | $113.00In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | 247In the Money | CVNAOut of the Money | $17.40Out of the Money | $19.80Out of the Money | $19.50Out of the Money | $1.30Out of the Money | 2Out of the Money | 370Out of the Money | |
CVNAIn the Money | $106.00In the Money | $110.45In the Money | $81.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVNAOut of the Money | $20.15Out of the Money | $21.85Out of the Money | $19.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVNAIn the Money | $102.50In the Money | $105.95In the Money | $124.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVNAOut of the Money | $21.30Out of the Money | $22.85Out of the Money | $22.62Out of the Money | $1.90Out of the Money | 44Out of the Money | 176Out of the Money | |
CVNAIn the Money | $101.10In the Money | $104.50In the Money | $83.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $23.75Out of the Money | $25.10Out of the Money | $24.50Out of the Money | $1.60Out of the Money | 2Out of the Money | 49Out of the Money | |
CVNAIn the Money | $98.20In the Money | $100.10In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVNAOut of the Money | $25.65Out of the Money | $26.75Out of the Money | $26.32Out of the Money | $0.87Out of the Money | 1Out of the Money | 109Out of the Money | |
CVNAIn the Money | $94.00In the Money | $97.25In the Money | $63.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $25.75Out of the Money | $28.45Out of the Money | $28.40Out of the Money | $1.55Out of the Money | 2Out of the Money | 34Out of the Money | |
CVNAIn the Money | $92.80In the Money | $95.45In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | CVNAOut of the Money | $29.60Out of the Money | $31.00Out of the Money | $30.40Out of the Money | $1.10Out of the Money | 1Out of the Money | 109Out of the Money | |
CVNAIn the Money | $88.90In the Money | $91.70In the Money | $90.44In the Money | $-9.39In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $31.35Out of the Money | $33.90Out of the Money | $32.30Out of the Money | $2.27Out of the Money | 3Out of the Money | 35Out of the Money | |
CVNAIn the Money | $87.30In the Money | $90.40In the Money | $98.81In the Money | $0.00In the Money | ---In the Money | 90In the Money | CVNAOut of the Money | $33.15Out of the Money | $34.95Out of the Money | $34.75Out of the Money | $0.65Out of the Money | 21Out of the Money | 80Out of the Money | |
CVNAIn the Money | $83.65In the Money | $87.90In the Money | $96.64In the Money | $0.00In the Money | ---In the Money | 182In the Money | CVNAOut of the Money | $36.10Out of the Money | $37.25Out of the Money | $36.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CVNAIn the Money | $82.60In the Money | $84.10In the Money | $83.65In the Money | $-10.87In the Money | 2In the Money | 20In the Money | CVNAOut of the Money | $38.35Out of the Money | $40.05Out of the Money | $39.22Out of the Money | $1.07Out of the Money | 3Out of the Money | 53Out of the Money | |
CVNAIn the Money | $79.80In the Money | $81.60In the Money | $93.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $38.50Out of the Money | $42.05Out of the Money | $41.52Out of the Money | $1.21Out of the Money | 1Out of the Money | 75Out of the Money | |
CVNAIn the Money | $76.40In the Money | $79.35In the Money | $89.65In the Money | $0.00In the Money | ---In the Money | 369In the Money | CVNAOut of the Money | $41.00Out of the Money | $45.60Out of the Money | $44.53Out of the Money | $1.23Out of the Money | 5Out of the Money | 150Out of the Money | |
CVNAIn the Money | $73.15In the Money | $74.85In the Money | $83.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | CVNAOut of the Money | $48.30Out of the Money | $50.15Out of the Money | $49.50Out of the Money | $2.05Out of the Money | 2Out of the Money | 62Out of the Money | |
CVNAUnderlying issue's last price | $69.10Underlying issue's last price | $70.55Underlying issue's last price | $93.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | CVNAUnderlying issue's last price | $52.65Underlying issue's last price | $56.00Underlying issue's last price | $54.90Underlying issue's last price | $2.70Underlying issue's last price | 2Underlying issue's last price | 65Underlying issue's last price |
CVNAOut of the Money | $64.90Out of the Money | $66.50Out of the Money | $66.85Out of the Money | $-7.20Out of the Money | 2Out of the Money | 755Out of the Money | CVNAIn the Money | $58.65In the Money | $60.50In the Money | $60.55In the Money | $1.22In the Money | 70In the Money | 141In the Money | |
CVNAOut of the Money | $60.70Out of the Money | $62.65Out of the Money | $60.85Out of the Money | $-7.10Out of the Money | 6Out of the Money | 42Out of the Money | CVNAIn the Money | $64.35In the Money | $66.40In the Money | $66.40In the Money | $1.40In the Money | 6In the Money | 4In the Money | |
CVNAOut of the Money | $57.00Out of the Money | $59.00Out of the Money | $65.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CVNAIn the Money | $70.05In the Money | $72.50In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $54.15Out of the Money | $55.65Out of the Money | $54.00Out of the Money | $-4.00Out of the Money | 1Out of the Money | 43Out of the Money | CVNAIn the Money | $77.10In the Money | $78.95In the Money | $78.48In the Money | $1.85In the Money | 5In the Money | 12In the Money | |
CVNAOut of the Money | $50.95Out of the Money | $52.20Out of the Money | $49.82Out of the Money | $-5.78Out of the Money | 5Out of the Money | 74Out of the Money | CVNAIn the Money | $83.50In the Money | $85.30In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $47.45Out of the Money | $49.30Out of the Money | $47.92Out of the Money | $-21.38Out of the Money | 1Out of the Money | 93Out of the Money | CVNAIn the Money | $89.65In the Money | $92.05In the Money | $92.70In the Money | $4.00In the Money | 8In the Money | 40In the Money | |
CVNAOut of the Money | $45.30Out of the Money | $46.40Out of the Money | $53.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CVNAIn the Money | $97.10In the Money | $100.30In the Money | $94.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $42.35Out of the Money | $43.70Out of the Money | $45.35Out of the Money | $-2.06Out of the Money | 1Out of the Money | 128Out of the Money | CVNAIn the Money | $103.90In the Money | $106.05In the Money | $102.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $38.55Out of the Money | $41.45Out of the Money | $53.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVNAIn the Money | $111.60In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $37.70Out of the Money | $39.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $118.05In the Money | $122.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $34.05Out of the Money | $38.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $125.55In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $32.15Out of the Money | $37.00Out of the Money | $50.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $133.05In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $30.00Out of the Money | $35.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $140.50In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $29.60Out of the Money | $33.00Out of the Money | $30.52Out of the Money | $30.52Out of the Money | 6Out of the Money | ---Out of the Money | CVNAIn the Money | $149.75In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $28.05Out of the Money | $30.70Out of the Money | $29.75Out of the Money | $-1.56Out of the Money | 31Out of the Money | 347Out of the Money | CVNAIn the Money | $157.00In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |