Stocks Options

LAST PRICE
109.1500
TODAY'S CHANGE (%)
Trending Down-0.7600 (-0.6915%)

Bid / Lots
109.2200/ 2
Ask / Lots
109.8100/ 1
Open / Previous Close
111.9100 / 109.9100
Day Range
Low 108.5700
High 112.7900
52 Week Range
Low 10.6750
High 129.0000
Volume
2,448,453
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.641

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$63.05In the Money	$65.60In the Money	$74.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
CVNAIn the Money	$58.25In the Money	$61.30In the Money	$59.74In the Money	$-11.46In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	41Out of the Money
CVNAIn the Money	$53.30In the Money	$55.80In the Money	$54.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	236Out of the Money	37Out of the Money
CVNAIn the Money	$50.00In the Money	$52.80In the Money	$63.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	10Out of the Money	10Out of the Money
CVNAIn the Money	$49.70In the Money	$51.85In the Money	$59.06In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$48.35In the Money	$50.95In the Money	$59.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	145Out of the Money
CVNAIn the Money	$47.25In the Money	$49.85In the Money	$56.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$46.15In the Money	$48.80In the Money	$54.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$45.10In the Money	$47.85In the Money	$54.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$44.35In the Money	$47.15In the Money	$53.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$43.00In the Money	$45.80In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	10Out of the Money	23Out of the Money
CVNAIn the Money	$42.05In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$41.25In the Money	$43.95In the Money	$49.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$40.15In the Money	$42.95In the Money	$43.03In the Money	$-4.02In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$39.20In the Money	$41.75In the Money	$49.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$38.25In the Money	$40.70In the Money	$40.78In the Money	$-4.24In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CVNAIn the Money	$37.75In the Money	$39.80In the Money	$39.54In the Money	$-6.96In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-4.71Out of the Money	1Out of the Money	5Out of the Money
CVNAIn the Money	$36.25In the Money	$38.50In the Money	$38.46In the Money	$-4.54In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$35.75In the Money	$37.45In the Money	$36.77In the Money	$29.32In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	$34.40In the Money	$36.90In the Money	$35.71In the Money	$-6.29In the Money	35In the Money	19In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CVNAIn the Money	$33.25In the Money	$35.75In the Money	$34.90In the Money	$-7.17In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	9Out of the Money	101Out of the Money
CVNAIn the Money	$32.15In the Money	$34.75In the Money	$48.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$31.40In the Money	$33.70In the Money	$32.74In the Money	$-6.53In the Money	36In the Money	1In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$6.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$30.95In the Money	$33.35In the Money	$32.68In the Money	$32.68In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$29.35In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CVNAIn the Money	$28.70In the Money	$30.90In the Money	$29.13In the Money	$-0.87In the Money	23In the Money	32In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	8Out of the Money	133Out of the Money
CVNAIn the Money	$27.85In the Money	$29.80In the Money	$31.50In the Money	$-7.90In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$26.30In the Money	$28.90In the Money	$27.62In the Money	$-7.38In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.03Out of the Money	$0.48Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	$25.40In the Money	$27.80In the Money	$37.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.03Out of the Money	$0.48Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
CVNAIn the Money	$24.40In the Money	$27.50In the Money	$33.57In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$23.70In the Money	$25.20In the Money	$24.50In the Money	$-1.99In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	63Out of the Money
CVNAIn the Money	$22.70In the Money	$24.95In the Money	$31.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CVNAIn the Money	$21.85In the Money	$23.55In the Money	$24.22In the Money	$24.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	8Out of the Money	17Out of the Money
CVNAIn the Money	$20.75In the Money	$22.45In the Money	$29.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	78Out of the Money	28Out of the Money
CVNAIn the Money	$19.70In the Money	$22.20In the Money	$35.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	93Out of the Money
CVNAIn the Money	$18.90In the Money	$20.75In the Money	$19.35In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	93Out of the Money	1,493Out of the Money
CVNAIn the Money	$17.80In the Money	$19.55In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$-0.28Out of the Money	10Out of the Money	37Out of the Money
CVNAIn the Money	$16.85In the Money	$19.00In the Money	$5.37In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
CVNAIn the Money	$15.75In the Money	$18.05In the Money	$22.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.11Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	25Out of the Money	45Out of the Money
CVNAIn the Money	$15.20In the Money	$17.30In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.13Out of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	$13.80In the Money	$15.65In the Money	$15.82In the Money	$0.79In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.17Out of the Money	196Out of the Money	480Out of the Money
CVNAIn the Money	$13.15In the Money	$14.60In the Money	$13.50In the Money	$13.50In the Money	202In the Money	---In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.21Out of the Money	$0.31Out of the Money	$0.23Out of the Money	$-0.23Out of the Money	7Out of the Money	77Out of the Money
CVNAIn the Money	$12.25In the Money	$13.70In the Money	$15.33In the Money	$-3.09In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.29Out of the Money	$-0.26Out of the Money	39Out of the Money	35Out of the Money
CVNAIn the Money	$11.15In the Money	$12.80In the Money	$11.33In the Money	$11.33In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.32Out of the Money	$0.43Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	27Out of the Money	72Out of the Money
CVNAIn the Money	$10.20In the Money	$11.95In the Money	$11.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.40Out of the Money	$0.51Out of the Money	$0.46Out of the Money	$-0.28Out of the Money	45Out of the Money	83Out of the Money
CVNAIn the Money	$9.65In the Money	$10.55In the Money	$10.25In the Money	$0.01In the Money	62In the Money	6,641In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.49Out of the Money	$0.58Out of the Money	$0.54Out of the Money	$-0.31Out of the Money	689Out of the Money	1,194Out of the Money
CVNAIn the Money	$8.60In the Money	$9.30In the Money	$10.30In the Money	$0.20In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.41Out of the Money	$0.69Out of the Money	$0.54Out of the Money	$-0.59Out of the Money	90Out of the Money	121Out of the Money
CVNAIn the Money	$7.85In the Money	$8.45In the Money	$11.15In the Money	$-5.27In the Money	3In the Money	61In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.74Out of the Money	$0.88Out of the Money	$0.68Out of the Money	$-0.56Out of the Money	73Out of the Money	131Out of the Money
CVNAIn the Money	$6.60In the Money	$7.55In the Money	$9.69In the Money	$1.94In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.91Out of the Money	$1.31Out of the Money	$0.97Out of the Money	$-0.59Out of the Money	162Out of the Money	122Out of the Money
CVNAIn the Money	$5.50In the Money	$6.85In the Money	$7.98In the Money	$0.63In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.95Out of the Money	$1.27Out of the Money	$1.12Out of the Money	$-0.81Out of the Money	107Out of the Money	103Out of the Money
CVNAIn the Money	$5.65In the Money	$6.10In the Money	$5.97In the Money	$-0.53In the Money	640In the Money	33In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$1.38Out of the Money	$1.55Out of the Money	$1.38Out of the Money	$-0.84Out of the Money	3,471Out of the Money	1,024Out of the Money
CVNAIn the Money	$4.85In the Money	$5.30In the Money	$4.60In the Money	$-5.70In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$1.67Out of the Money	$1.83Out of the Money	$1.59Out of the Money	$-0.81Out of the Money	189Out of the Money	118Out of the Money
CVNAIn the Money	$4.15In the Money	$4.65In the Money	$4.05In the Money	$-8.00In the Money	11In the Money	2In the Money	Filter Table By Strike Price of$107.00	CVNANear the Money	$2.06Near the Money	$2.22Near the Money	$2.09Near the Money	$-0.51Near the Money	621Near the Money	289Near the Money
CVNAIn the Money	$3.70In the Money	$4.00In the Money	$3.85In the Money	$-0.77In the Money	58In the Money	49In the Money	Filter Table By Strike Price of$108.00	CVNANear the Money	$2.38Near the Money	$2.59Near the Money	$2.46Near the Money	$-0.64Near the Money	323Near the Money	370Near the Money
CVNAUnderlying issue's last price	$3.20Underlying issue's last price	$3.40Underlying issue's last price	$3.25Underlying issue's last price	$-0.90Underlying issue's last price	145Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.89Underlying issue's last price	$3.10Underlying issue's last price	$2.97Underlying issue's last price	$-0.58Underlying issue's last price	836Underlying issue's last price	194Underlying issue's last price
CVNANear the Money	$2.66Near the Money	$2.86Near the Money	$2.86Near the Money	$-0.75Near the Money	507Near the Money	339Near the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$3.40In the Money	$3.65In the Money	$3.40In the Money	$-0.75In the Money	600In the Money	477In the Money
CVNANear the Money	$2.31Near the Money	$2.58Near the Money	$2.43Near the Money	$-1.02Near the Money	146Near the Money	120Near the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$3.95In the Money	$4.25In the Money	$4.05In the Money	$-0.57In the Money	590In the Money	128In the Money
CVNANear the Money	$1.90Near the Money	$2.24Near the Money	$1.95Near the Money	$-0.94Near the Money	386Near the Money	107Near the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$4.15In the Money	$4.80In the Money	$4.60In the Money	$-0.50In the Money	305In the Money	150In the Money
CVNAOut of the Money	$1.57Out of the Money	$1.96Out of the Money	$1.70Out of the Money	$-0.79Out of the Money	133Out of the Money	215Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$5.20In the Money	$5.60In the Money	$4.90In the Money	$-0.67In the Money	112In the Money	385In the Money
CVNAOut of the Money	$0.94Out of the Money	$1.53Out of the Money	$1.48Out of the Money	$-0.82Out of the Money	232Out of the Money	106Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$5.90In the Money	$6.35In the Money	$5.55In the Money	$-1.35In the Money	11In the Money	301In the Money
CVNAOut of the Money	$1.02Out of the Money	$1.25Out of the Money	$1.14Out of the Money	$-0.67Out of the Money	1,277Out of the Money	503Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$6.60In the Money	$7.10In the Money	$6.37In the Money	$-1.45In the Money	119In the Money	599In the Money
CVNAOut of the Money	$0.83Out of the Money	$1.01Out of the Money	$1.02Out of the Money	$-0.57Out of the Money	727Out of the Money	330Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$7.30In the Money	$7.85In the Money	$7.10In the Money	$-0.95In the Money	109In the Money	169In the Money
CVNAOut of the Money	$0.68Out of the Money	$0.88Out of the Money	$0.82Out of the Money	$-0.37Out of the Money	1,305Out of the Money	113Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$7.95In the Money	$8.65In the Money	$8.40In the Money	$0.20In the Money	68In the Money	445In the Money
CVNAOut of the Money	$0.53Out of the Money	$0.68Out of the Money	$0.62Out of the Money	$-0.48Out of the Money	1,189Out of the Money	168Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$8.70In the Money	$9.55In the Money	$8.61In the Money	$-0.83In the Money	17In the Money	149In the Money
CVNAOut of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$-0.50Out of the Money	90Out of the Money	61Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$9.60In the Money	$10.40In the Money	$10.15In the Money	$0.07In the Money	64In the Money	342In the Money
CVNAOut of the Money	$0.31Out of the Money	$0.69Out of the Money	$0.36Out of the Money	$-0.45Out of the Money	1,045Out of the Money	753Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$10.80In the Money	$11.80In the Money	$11.00In the Money	$-0.75In the Money	56In the Money	347In the Money
CVNAOut of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.28Out of the Money	$-0.47Out of the Money	67Out of the Money	90Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$11.25In the Money	$12.40In the Money	$10.35In the Money	$0.90In the Money	1In the Money	73In the Money
CVNAOut of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$-0.30Out of the Money	1,140Out of the Money	239Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$12.05In the Money	$13.50In the Money	$13.40In the Money	$0.00In the Money	---In the Money	121In the Money
CVNAOut of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.31Out of the Money	93Out of the Money	67Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$13.05In the Money	$14.40In the Money	$11.50In the Money	$0.00In the Money	---In the Money	13In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-0.23Out of the Money	67Out of the Money	238Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$14.10In the Money	$15.25In the Money	$13.73In the Money	$3.73In the Money	1In the Money	14In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.13Out of the Money	$-0.20Out of the Money	137Out of the Money	347Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$15.05In the Money	$16.25In the Money	$13.35In the Money	$-2.58In the Money	3In the Money	68In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	11Out of the Money	55Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$15.95In the Money	$17.30In the Money	$9.20In the Money	$0.00In the Money	---In the Money	19In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	514Out of the Money	2,203Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$17.05In the Money	$18.75In the Money	$17.64In the Money	$0.00In the Money	---In the Money	40In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	22Out of the Money	77Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$17.95In the Money	$19.60In the Money	$13.00In the Money	$0.00In the Money	---In the Money	70In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.03Out of the Money	6Out of the Money	290Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$19.10In the Money	$20.30In the Money	$19.00In the Money	$4.14In the Money	1In the Money	3In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2,840Out of the Money	2,756Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$20.00In the Money	$21.45In the Money	$18.33In the Money	$0.00In the Money	---In the Money	81In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$20.95In the Money	$22.45In the Money	$11.95In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$22.10In the Money	$23.30In the Money	$13.68In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	1Out of the Money	70Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$22.85In the Money	$24.50In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$23.85In the Money	$25.50In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	30Out of the Money	158Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$24.30In the Money	$27.15In the Money	$20.85In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$25.50In the Money	$27.95In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$-0.95Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$26.35In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$27.45In the Money	$29.45In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.28Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$28.50In the Money	$30.65In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	22Out of the Money	337Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$28.60In the Money	$32.30In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$30.25In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$31.55In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$32.25In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$33.25In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	31Out of the Money	286Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$33.60In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$35.25In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$36.40In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$37.30In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$38.25In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	116Out of the Money	187Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$38.60In the Money	$42.85In the Money	$34.00In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$41.75In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$43.60In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	CVNAIn the Money	$47.15In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$48.60In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$53.60In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$58.60In the Money	$62.85In the Money	$52.85In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	10Out of the Money	8Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$64.25In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	4,186Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$69.45In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)