Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $58.95In the Money | $61.95In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
CVNAIn the Money | $54.05In the Money | $57.10In the Money | $59.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CVNAIn the Money | $49.35In the Money | $51.90In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
CVNAIn the Money | $46.05In the Money | $49.15In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 38Out of the Money | |
CVNAIn the Money | $45.20In the Money | $48.25In the Money | $45.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CVNAIn the Money | $44.00In the Money | $46.60In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CVNAIn the Money | $43.15In the Money | $46.20In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.77Out of the Money | 50Out of the Money | 1Out of the Money | |
CVNAIn the Money | $42.30In the Money | $45.20In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $41.80In the Money | $44.30In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $40.15In the Money | $43.45In the Money | $53.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $39.00In the Money | $41.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $38.80In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $37.10In the Money | $39.90In the Money | $49.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $36.00In the Money | $38.95In the Money | $43.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CVNAIn the Money | $35.60In the Money | $37.65In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CVNAIn the Money | $33.95In the Money | $36.65In the Money | $36.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CVNAIn the Money | $33.80In the Money | $35.95In the Money | $39.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $32.70In the Money | $34.95In the Money | $38.46In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CVNAIn the Money | $31.10In the Money | $34.25In the Money | $36.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $30.70In the Money | $32.80In the Money | $35.71In the Money | $0.00In the Money | ---In the Money | 54In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CVNAIn the Money | $29.10In the Money | $32.20In the Money | $31.57In the Money | $-3.33In the Money | 2In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 100Out of the Money | |
CVNAIn the Money | $28.10In the Money | $31.05In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $27.30In the Money | $30.10In the Money | $32.74In the Money | $0.00In the Money | ---In the Money | 37In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.84Out of the Money | $6.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $26.00In the Money | $29.15In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 7Out of the Money | 14Out of the Money | |
CVNAIn the Money | $24.95In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CVNAIn the Money | $24.00In the Money | $27.10In the Money | $27.00In the Money | $3.00In the Money | 9In the Money | 60In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 16Out of the Money | 125Out of the Money | |
CVNAIn the Money | $23.35In the Money | $25.85In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $22.95In the Money | $24.60In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVNAIn the Money | $21.35In the Money | $23.80In the Money | $37.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 2Out of the Money | 142Out of the Money | |
CVNAIn the Money | $20.25In the Money | $23.20In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 73In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 63Out of the Money | |
CVNAIn the Money | $19.90In the Money | $21.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 10Out of the Money | 166Out of the Money | |
CVNAIn the Money | $18.70In the Money | $20.40In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CVNAIn the Money | $17.05In the Money | $19.65In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 11Out of the Money | 27Out of the Money | |
CVNAIn the Money | $16.65In the Money | $18.50In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 15Out of the Money | 102Out of the Money | |
CVNAIn the Money | $15.80In the Money | $17.35In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 25Out of the Money | 119Out of the Money | |
CVNAIn the Money | $14.95In the Money | $16.00In the Money | $13.62In the Money | $-5.73In the Money | 1In the Money | 81In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 162Out of the Money | 1,727Out of the Money | |
CVNAIn the Money | $13.95In the Money | $16.30In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 206Out of the Money | 131Out of the Money | |
CVNAIn the Money | $12.95In the Money | $14.25In the Money | $11.67In the Money | $6.30In the Money | 1In the Money | 41In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
CVNAIn the Money | $11.55In the Money | $13.05In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 116Out of the Money | 97Out of the Money | |
CVNAIn the Money | $10.45In the Money | $12.60In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 61Out of the Money | 28Out of the Money | |
CVNAIn the Money | $10.10In the Money | $11.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 477Out of the Money | 646Out of the Money | |
CVNAIn the Money | $8.65In the Money | $10.10In the Money | $10.47In the Money | $-3.03In the Money | 2In the Money | 202In the Money | CVNAOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $-0.34Out of the Money | 45Out of the Money | 113Out of the Money | |
CVNAIn the Money | $8.20In the Money | $9.35In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 70Out of the Money | 110Out of the Money | |
CVNAIn the Money | $6.95In the Money | $8.75In the Money | $7.25In the Money | $0.38In the Money | 4In the Money | 3In the Money | CVNAOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 202Out of the Money | 116Out of the Money | |
CVNAIn the Money | $6.00In the Money | $8.10In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.44Out of the Money | $-0.64Out of the Money | 93Out of the Money | 121Out of the Money | |
CVNAIn the Money | $5.20In the Money | $6.10In the Money | $5.80In the Money | $0.15In the Money | 2,672In the Money | 6,837In the Money | CVNAOut of the Money | $0.53Out of the Money | $0.76Out of the Money | $0.79Out of the Money | $-0.26Out of the Money | 1,113Out of the Money | 2,146Out of the Money | |
CVNAIn the Money | $4.40In the Money | $5.65In the Money | $6.05In the Money | $0.80In the Money | 38In the Money | 26In the Money | CVNAOut of the Money | $0.73Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $-0.49Out of the Money | 195Out of the Money | 159Out of the Money | |
CVNAIn the Money | $4.05In the Money | $4.80In the Money | $4.77In the Money | $0.57In the Money | 34In the Money | 52In the Money | CVNAOut of the Money | $1.01Out of the Money | $1.30Out of the Money | $1.12Out of the Money | $-0.57Out of the Money | 294Out of the Money | 250Out of the Money | |
CVNAIn the Money | $3.25In the Money | $3.75In the Money | $4.15In the Money | $0.80In the Money | 113In the Money | 109In the Money | CVNANear the Money | $1.24Near the Money | $1.49Near the Money | $1.13Near the Money | $-0.83Near the Money | 949Near the Money | 399Near the Money | |
CVNAIn the Money | $2.83In the Money | $3.10In the Money | $3.05In the Money | $0.06In the Money | 75In the Money | 46In the Money | CVNANear the Money | $1.67Near the Money | $2.01Near the Money | $1.57Near the Money | $-0.89Near the Money | 486Near the Money | 439Near the Money | |
CVNAUnderlying issue's last price | $2.30Underlying issue's last price | $2.62Underlying issue's last price | $2.57Underlying issue's last price | $-0.08Underlying issue's last price | 380Underlying issue's last price | 632Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.15Underlying issue's last price | $2.29Underlying issue's last price | $2.20Underlying issue's last price | $-0.76Underlying issue's last price | 1,279Underlying issue's last price | 2,052Underlying issue's last price |
CVNANear the Money | $1.90Near the Money | $1.99Near the Money | $2.19Near the Money | $0.02Near the Money | 303Near the Money | 112Near the Money | CVNAIn the Money | $2.68In the Money | $2.81In the Money | $2.69In the Money | $-0.97In the Money | 391In the Money | 278In the Money | |
CVNANear the Money | $1.41Near the Money | $1.77Near the Money | $1.85Near the Money | $0.09Near the Money | 1,336Near the Money | 222Near the Money | CVNAIn the Money | $3.25In the Money | $3.65In the Money | $3.15In the Money | $-0.92In the Money | 532In the Money | 463In the Money | |
CVNANear the Money | $1.12Near the Money | $1.28Near the Money | $1.35Near the Money | $-0.05Near the Money | 379Near the Money | 151Near the Money | CVNAIn the Money | $3.90In the Money | $4.10In the Money | $3.65In the Money | $-1.17In the Money | 65In the Money | 360In the Money | |
CVNAOut of the Money | $0.81Out of the Money | $1.14Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 238Out of the Money | 119Out of the Money | CVNAIn the Money | $4.55In the Money | $5.20In the Money | $4.29In the Money | $-1.11In the Money | 119In the Money | 457In the Money | |
CVNAOut of the Money | $0.66Out of the Money | $0.84Out of the Money | $0.77Out of the Money | $-0.12Out of the Money | 956Out of the Money | 281Out of the Money | CVNAIn the Money | $5.15In the Money | $6.00In the Money | $5.15In the Money | $-1.13In the Money | 100In the Money | 426In the Money | |
CVNAOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.16Out of the Money | 150Out of the Money | 190Out of the Money | CVNAIn the Money | $6.10In the Money | $6.90In the Money | $6.10In the Money | $-1.40In the Money | 13In the Money | 469In the Money | |
CVNAOut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $-0.02Out of the Money | 515Out of the Money | 278Out of the Money | CVNAIn the Money | $6.90In the Money | $7.45In the Money | $6.38In the Money | $-1.59In the Money | 32In the Money | 272In the Money | |
CVNAOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 761Out of the Money | 286Out of the Money | CVNAIn the Money | $7.60In the Money | $9.05In the Money | $7.18In the Money | $-1.62In the Money | 22In the Money | 410In the Money | |
CVNAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 2,462Out of the Money | 350Out of the Money | CVNAIn the Money | $8.80In the Money | $9.25In the Money | $8.75In the Money | $-1.00In the Money | 3In the Money | 288In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 606Out of the Money | 1,159Out of the Money | CVNAIn the Money | $9.35In the Money | $10.75In the Money | $9.53In the Money | $-1.43In the Money | 6In the Money | 576In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 923Out of the Money | 927Out of the Money | CVNAIn the Money | $10.45In the Money | $11.35In the Money | $11.11In the Money | $-0.89In the Money | 4In the Money | 142In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1,138Out of the Money | 1,062Out of the Money | CVNAIn the Money | $11.50In the Money | $12.40In the Money | $11.06In the Money | $-2.05In the Money | 29In the Money | 395In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1,185Out of the Money | 1,283Out of the Money | CVNAIn the Money | $12.20In the Money | $13.85In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 5Out of the Money | 68Out of the Money | CVNAIn the Money | $13.30In the Money | $15.20In the Money | $13.04In the Money | $-2.01In the Money | 40In the Money | 292In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 805Out of the Money | 1,306Out of the Money | CVNAIn the Money | $13.90In the Money | $16.05In the Money | $14.00In the Money | $-2.00In the Money | 40In the Money | 301In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 162Out of the Money | 134Out of the Money | CVNAIn the Money | $15.15In the Money | $16.25In the Money | $15.49In the Money | $-0.51In the Money | 4In the Money | 74In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 4Out of the Money | 804Out of the Money | CVNAIn the Money | $15.55In the Money | $17.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 4Out of the Money | 139Out of the Money | CVNAIn the Money | $17.15In the Money | $18.20In the Money | $19.69In the Money | $0.69In the Money | 1In the Money | 12In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.54Out of the Money | $0.43Out of the Money | 3Out of the Money | 231Out of the Money | CVNAIn the Money | $17.35In the Money | $19.15In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 61Out of the Money | 325Out of the Money | CVNAIn the Money | $18.50In the Money | $20.30In the Money | $19.45In the Money | $-1.40In the Money | 1In the Money | 17In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 74Out of the Money | CVNAIn the Money | $19.95In the Money | $21.30In the Money | $20.12In the Money | $10.92In the Money | 3In the Money | 14In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1,500Out of the Money | 1,732Out of the Money | CVNAIn the Money | $20.55In the Money | $23.35In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1Out of the Money | 77Out of the Money | CVNAIn the Money | $21.65In the Money | $23.15In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 109Out of the Money | 305Out of the Money | CVNAIn the Money | $22.85In the Money | $24.25In the Money | $22.35In the Money | $3.35In the Money | 1In the Money | 3In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 47Out of the Money | 1,570Out of the Money | CVNAIn the Money | $23.90In the Money | $25.60In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 55Out of the Money | CVNAIn the Money | $24.50In the Money | $26.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CVNAIn the Money | $25.55In the Money | $27.70In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CVNAIn the Money | $26.55In the Money | $28.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 34Out of the Money | CVNAIn the Money | $27.50In the Money | $29.35In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 151Out of the Money | CVNAIn the Money | $28.40In the Money | $30.45In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CVNAIn the Money | $29.40In the Money | $31.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CVNAIn the Money | $30.45In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CVNAIn the Money | $31.45In the Money | $33.25In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CVNAIn the Money | $32.40In the Money | $34.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 378Out of the Money | CVNAIn the Money | $32.65In the Money | $36.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $34.40In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVNAIn the Money | $35.35In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $36.55In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $37.35In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | CVNAIn the Money | $37.65In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $39.40In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $40.35In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $41.35In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $42.40In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 300Out of the Money | 246Out of the Money | CVNAIn the Money | $42.90In the Money | $46.60In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CVNAIn the Money | $45.90In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6Out of the Money | 42Out of the Money | CVNAIn the Money | $47.65In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | CVNAIn the Money | $50.85In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CVNAIn the Money | $52.65In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CVNAIn the Money | $57.65In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 65Out of the Money | CVNAIn the Money | $62.65In the Money | $66.60In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 19Out of the Money | CVNAIn the Money | $68.35In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,187Out of the Money | CVNAIn the Money | $73.35In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |