Stocks Options

LAST PRICE
104.3200
TODAY'S CHANGE (%)
Trending Down-4.8300 (-4.4251%)

Bid / Lots
104.2800/ 2
Ask / Lots
104.3400/ 1
Open / Previous Close
110.7500 / 109.1500
Day Range
Low 103.3100
High 111.0100
52 Week Range
Low 12.0615
High 129.0000
Volume
2,561,618
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 127.017

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$58.10In the Money	$60.20In the Money	$74.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
CVNAIn the Money	$53.30In the Money	$55.30In the Money	$59.74In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVNAIn the Money	$48.00In the Money	$50.40In the Money	$54.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
CVNAIn the Money	$45.20In the Money	$47.35In the Money	$63.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	20Out of the Money
CVNAIn the Money	$44.25In the Money	$46.50In the Money	$45.83In the Money	$-13.23In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$43.35In the Money	$45.35In the Money	$59.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	173Out of the Money	145Out of the Money
CVNAIn the Money	$42.00In the Money	$45.15In the Money	$44.15In the Money	$-12.65In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$41.25In the Money	$43.35In the Money	$43.95In the Money	$-10.05In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$40.15In the Money	$42.05In the Money	$54.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$39.30In the Money	$41.50In the Money	$53.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$38.00In the Money	$40.05In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$37.00In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.32Out of the Money	6Out of the Money	11Out of the Money
CVNAIn the Money	$36.30In the Money	$38.25In the Money	$49.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$35.25In the Money	$37.05In the Money	$43.03In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$34.30In the Money	$36.35In the Money	$49.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$33.20In the Money	$35.25In the Money	$36.89In the Money	$-3.89In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CVNAIn the Money	$32.40In the Money	$33.95In the Money	$39.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	6Out of the Money
CVNAIn the Money	$31.40In the Money	$33.45In the Money	$38.46In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$30.20In the Money	$32.20In the Money	$36.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	$29.25In the Money	$31.10In the Money	$35.71In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	17Out of the Money	50Out of the Money
CVNAIn the Money	$28.10In the Money	$31.15In the Money	$34.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CVNAIn the Money	$27.30In the Money	$30.15In the Money	$48.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$26.35In the Money	$28.90In the Money	$32.74In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$6.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$25.05In the Money	$27.25In the Money	$32.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$24.60In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CVNAIn the Money	$23.85In the Money	$24.85In the Money	$24.00In the Money	$-5.13In the Money	9In the Money	53In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.06Out of the Money	12Out of the Money	137Out of the Money
CVNAIn the Money	$22.80In the Money	$24.20In the Money	$31.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$21.85In the Money	$23.35In the Money	$27.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	$20.65In the Money	$21.80In the Money	$37.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	19Out of the Money	123Out of the Money
CVNAIn the Money	$19.90In the Money	$20.70In the Money	$22.47In the Money	$-11.10In the Money	60In the Money	90In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	10Out of the Money	54Out of the Money
CVNAIn the Money	$18.70In the Money	$20.95In the Money	$24.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	126Out of the Money	66Out of the Money
CVNAIn the Money	$17.90In the Money	$19.75In the Money	$31.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CVNAIn the Money	$16.65In the Money	$19.15In the Money	$24.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.07Out of the Money	4Out of the Money	25Out of the Money
CVNAIn the Money	$15.65In the Money	$18.35In the Money	$29.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.02Out of the Money	24Out of the Money	90Out of the Money
CVNAIn the Money	$15.00In the Money	$16.50In the Money	$35.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.06Out of the Money	37Out of the Money	93Out of the Money
CVNAIn the Money	$14.10In the Money	$16.40In the Money	$19.35In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.03Out of the Money	612Out of the Money	1,474Out of the Money
CVNAIn the Money	$13.15In the Money	$14.60In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.11Out of the Money	109Out of the Money	47Out of the Money
CVNAIn the Money	$12.15In the Money	$13.15In the Money	$5.37In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	51Out of the Money	315Out of the Money
CVNAIn the Money	$11.15In the Money	$12.15In the Money	$13.80In the Money	$-8.24In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.27Out of the Money	$0.41Out of the Money	$0.29Out of the Money	$0.12Out of the Money	64Out of the Money	69Out of the Money
CVNAIn the Money	$10.15In the Money	$11.95In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$0.02Out of the Money	34Out of the Money	10Out of the Money
CVNAIn the Money	$9.05In the Money	$10.05In the Money	$9.70In the Money	$-6.12In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.41Out of the Money	$0.49Out of the Money	$0.44Out of the Money	$0.24Out of the Money	416Out of the Money	509Out of the Money
CVNAIn the Money	$8.60In the Money	$9.20In the Money	$13.50In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.51Out of the Money	$0.28Out of the Money	81Out of the Money	83Out of the Money
CVNAIn the Money	$7.05In the Money	$8.40In the Money	$15.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.53Out of the Money	$0.71Out of the Money	$0.64Out of the Money	$0.35Out of the Money	121Out of the Money	73Out of the Money
CVNAIn the Money	$6.25In the Money	$7.30In the Money	$6.87In the Money	$-4.46In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.67Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.45Out of the Money	87Out of the Money	75Out of the Money
CVNAIn the Money	$6.15In the Money	$8.10In the Money	$11.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.66Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$0.44Out of the Money	91Out of the Money	80Out of the Money
CVNAIn the Money	$5.45In the Money	$5.95In the Money	$5.40In the Money	$-4.85In the Money	345In the Money	6,678In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$1.16Out of the Money	$1.29Out of the Money	$1.23Out of the Money	$0.69Out of the Money	1,613Out of the Money	1,479Out of the Money
CVNAIn the Money	$4.55In the Money	$4.95In the Money	$5.25In the Money	$-5.05In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$1.40Out of the Money	$1.52Out of the Money	$1.50Out of the Money	$0.96Out of the Money	172Out of the Money	178Out of the Money
CVNAIn the Money	$4.05In the Money	$4.25In the Money	$4.20In the Money	$-6.95In the Money	68In the Money	61In the Money	Filter Table By Strike Price of$102.00	CVNANear the Money	$1.60Near the Money	$2.02Near the Money	$1.70Near the Money	$1.02Near the Money	354Near the Money	170Near the Money
CVNAIn the Money	$3.50In the Money	$3.65In the Money	$3.60In the Money	$-6.09In the Money	141In the Money	14In the Money	Filter Table By Strike Price of$103.00	CVNANear the Money	$2.14Near the Money	$2.26Near the Money	$2.15Near the Money	$1.18Near the Money	438Near the Money	175Near the Money
CVNAUnderlying issue's last price	$2.95Underlying issue's last price	$3.10Underlying issue's last price	$2.70Underlying issue's last price	$-5.28Underlying issue's last price	62Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.58Underlying issue's last price	$2.69Underlying issue's last price	$2.65Underlying issue's last price	$1.53Underlying issue's last price	642Underlying issue's last price	142Underlying issue's last price
CVNANear the Money	$2.47Near the Money	$2.57Near the Money	$2.45Near the Money	$-3.52Near the Money	660Near the Money	661Near the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$3.05In the Money	$3.20In the Money	$3.20In the Money	$1.82In the Money	1,690In the Money	2,678In the Money
CVNANear the Money	$2.02Near the Money	$2.13Near the Money	$2.09Near the Money	$-2.51Near the Money	153Near the Money	7Near the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$3.60In the Money	$3.80In the Money	$3.80In the Money	$2.21In the Money	548In the Money	212In the Money
CVNANear the Money	$1.65Near the Money	$1.84Near the Money	$1.76Near the Money	$-2.29Near the Money	496Near the Money	9Near the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$4.25In the Money	$4.50In the Money	$4.40In the Money	$2.31In the Money	741In the Money	615In the Money
CVNAOut of the Money	$1.33Out of the Money	$1.45Out of the Money	$1.22Out of the Money	$-2.63Out of the Money	227Out of the Money	78Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$4.90In the Money	$5.10In the Money	$5.00In the Money	$2.54In the Money	287In the Money	463In the Money
CVNAOut of the Money	$1.05Out of the Money	$1.22Out of the Money	$1.11Out of the Money	$-2.14Out of the Money	233Out of the Money	88Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$5.60In the Money	$5.95In the Money	$5.45In the Money	$2.48In the Money	827In the Money	802In the Money
CVNAOut of the Money	$0.82Out of the Money	$0.89Out of the Money	$0.80Out of the Money	$-2.06Out of the Money	676Out of the Money	251Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$6.25In the Money	$6.75In the Money	$6.35In the Money	$2.95In the Money	501In the Money	611In the Money
CVNAOut of the Money	$0.64Out of the Money	$0.83Out of the Money	$0.63Out of the Money	$-1.80Out of the Money	197Out of the Money	136Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$7.15In the Money	$7.60In the Money	$7.50In the Money	$3.45In the Money	85In the Money	498In the Money
CVNAOut of the Money	$0.49Out of the Money	$0.65Out of the Money	$0.46Out of the Money	$-1.49Out of the Money	148Out of the Money	254Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$8.05In the Money	$9.10In the Money	$8.50In the Money	$3.90In the Money	73In the Money	294In the Money
CVNAOut of the Money	$0.37Out of the Money	$0.44Out of the Money	$0.38Out of the Money	$-1.32Out of the Money	304Out of the Money	254Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$8.70In the Money	$9.65In the Money	$9.12In the Money	$4.22In the Money	55In the Money	426In the Money
CVNAOut of the Money	$0.17Out of the Money	$0.36Out of the Money	$0.28Out of the Money	$-1.20Out of the Money	159Out of the Money	311Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$9.70In the Money	$10.75In the Money	$10.40In the Money	$4.85In the Money	15In the Money	302In the Money
CVNAOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.94Out of the Money	955Out of the Money	914Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$10.60In the Money	$11.45In the Money	$11.23In the Money	$4.86In the Money	95In the Money	596In the Money
CVNAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.86Out of the Money	364Out of the Money	760Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$11.60In the Money	$12.20In the Money	$12.00In the Money	$4.90In the Money	40In the Money	176In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.72Out of the Money	64Out of the Money	1,084Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$12.35In the Money	$13.50In the Money	$13.11In the Money	$4.71In the Money	43In the Money	411In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$-0.51Out of the Money	157Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$13.40In the Money	$14.55In the Money	$13.75In the Money	$5.14In the Money	10In the Money	145In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.09Out of the Money	$-0.41Out of the Money	73Out of the Money	75Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$14.45In the Money	$15.45In the Money	$15.05In the Money	$4.90In the Money	41In the Money	299In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	230Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$15.20In the Money	$16.25In the Money	$16.00In the Money	$5.00In the Money	25In the Money	318In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	54Out of the Money	90Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$16.30In the Money	$17.25In the Money	$16.00In the Money	$5.65In the Money	2In the Money	74In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	1,176Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$17.25In the Money	$18.25In the Money	$18.30In the Money	$4.90In the Money	13In the Money	121In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	12Out of the Money	138Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$18.35In the Money	$19.25In the Money	$19.00In the Money	$7.50In the Money	7In the Money	13In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	6Out of the Money	232Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$18.50In the Money	$20.25In the Money	$13.73In the Money	$0.00In the Money	---In the Money	14In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	52Out of the Money	342Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$20.15In the Money	$21.25In the Money	$20.85In the Money	$7.50In the Money	1In the Money	69In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	16Out of the Money	61Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$21.45In the Money	$23.70In the Money	$9.20In the Money	$0.00In the Money	---In the Money	19In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	42Out of the Money	1,719Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$22.35In the Money	$23.25In the Money	$20.00In the Money	$2.36In the Money	2In the Money	40In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.03Out of the Money	28Out of the Money	76Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$23.10In the Money	$24.25In the Money	$20.00In the Money	$7.00In the Money	7In the Money	70In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	22Out of the Money	289Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$24.25In the Money	$25.45In the Money	$19.00In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	65Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$25.10In the Money	$26.70In the Money	$22.26In the Money	$3.93In the Money	2In the Money	81In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	55Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$26.00In the Money	$27.60In the Money	$11.95In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	2Out of the Money	68Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$26.95In the Money	$28.95In the Money	$13.68In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$27.85In the Money	$29.85In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$29.15In the Money	$31.50In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	145Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$30.10In the Money	$32.35In the Money	$20.85In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$31.05In the Money	$33.35In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$31.60In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$33.25In the Money	$35.25In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$33.95In the Money	$36.20In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.02Out of the Money	33Out of the Money	347Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$34.10In the Money	$37.70In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$35.90In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$37.00In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$38.10In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$39.05In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	299Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$39.10In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$40.90In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$41.80In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$43.00In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$43.60In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	246Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$44.35In the Money	$47.65In the Money	$34.00In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$47.65In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$49.10In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	CVNAIn the Money	$52.35In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$54.15In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$59.15In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	55Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$64.15In the Money	$67.70In the Money	$52.85In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$69.85In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	4,187Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$74.90In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)