Stocks Options

LAST PRICE
99.2500
TODAY'S CHANGE (%)
Trending Down-3.1400 (-3.0667%)

Bid / Lots
99.1700/ 1
Ask / Lots
99.3000/ 4
Open / Previous Close
103.0400 / 102.3900
Day Range
Low 99.1800
High 103.3000
52 Week Range
Low 12.0615
High 129.0000
Volume
814,778
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.430

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$53.60In the Money	$56.35In the Money	$74.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	281Out of the Money
CVNAIn the Money	$48.50In the Money	$51.40In the Money	$59.74In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVNAIn the Money	$43.80In the Money	$46.35In the Money	$48.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
CVNAIn the Money	$40.15In the Money	$43.40In the Money	$44.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CVNAIn the Money	$39.65In the Money	$42.30In the Money	$45.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$38.50In the Money	$41.35In the Money	$59.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
CVNAIn the Money	$37.80In the Money	$40.40In the Money	$43.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CVNAIn the Money	$36.25In the Money	$39.10In the Money	$37.95In the Money	$-6.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$35.50In the Money	$38.40In the Money	$54.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$34.85In the Money	$37.35In the Money	$53.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$33.85In the Money	$36.30In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$32.70In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	$31.60In the Money	$34.40In the Money	$49.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$30.80In the Money	$33.40In the Money	$35.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$29.85In the Money	$32.40In the Money	$35.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$28.55In the Money	$31.40In the Money	$34.37In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CVNAIn the Money	$27.85In the Money	$30.40In the Money	$33.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$26.75In the Money	$29.40In the Money	$29.95In the Money	$-2.36In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$25.60In the Money	$28.30In the Money	$36.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	$24.65In the Money	$25.85In the Money	$25.89In the Money	$-9.82In the Money	35In the Money	54In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CVNAIn the Money	$23.45In the Money	$24.85In the Money	$28.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CVNAIn the Money	$22.80In the Money	$23.80In the Money	$24.50In the Money	$-24.10In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	25Out of the Money	20Out of the Money
CVNAIn the Money	$21.95In the Money	$22.75In the Money	$22.59In the Money	$-10.15In the Money	35In the Money	37In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$6.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$20.80In the Money	$21.85In the Money	$21.73In the Money	$-10.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CVNAIn the Money	$19.95In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CVNAIn the Money	$18.85In the Money	$19.70In the Money	$21.00In the Money	$-1.45In the Money	4In the Money	57In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	125Out of the Money
CVNAIn the Money	$17.55In the Money	$18.65In the Money	$21.73In the Money	$-9.77In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$16.85In the Money	$17.65In the Money	$21.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.84Out of the Money	1Out of the Money	15Out of the Money
CVNAIn the Money	$15.90In the Money	$16.75In the Money	$37.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	142Out of the Money
CVNAIn the Money	$14.90In the Money	$15.70In the Money	$22.47In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	25Out of the Money	62Out of the Money
CVNAIn the Money	$13.95In the Money	$15.30In the Money	$14.53In the Money	$-7.31In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
CVNAIn the Money	$12.80In the Money	$14.70In the Money	$18.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CVNAIn the Money	$11.95In the Money	$12.75In the Money	$24.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	38Out of the Money
CVNAIn the Money	$10.90In the Money	$11.75In the Money	$29.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
CVNAIn the Money	$9.95In the Money	$10.70In the Money	$35.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	123Out of the Money
CVNAIn the Money	$8.85In the Money	$10.70In the Money	$9.70In the Money	$-4.60In the Money	17In the Money	77In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	42Out of the Money	1,572Out of the Money
CVNAIn the Money	$7.90In the Money	$8.75In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	202Out of the Money
CVNAIn the Money	$6.80In the Money	$7.85In the Money	$11.67In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	1Out of the Money	355Out of the Money
CVNAIn the Money	$5.70In the Money	$7.15In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	55Out of the Money	169Out of the Money
CVNAIn the Money	$4.90In the Money	$5.75In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CVNAIn the Money	$3.65In the Money	$5.25In the Money	$4.75In the Money	$-4.95In the Money	24In the Money	25In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	461Out of the Money	701Out of the Money
CVNAIn the Money	$2.87In the Money	$3.80In the Money	$10.47In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	26Out of the Money	163Out of the Money
CVNAIn the Money	$2.25In the Money	$3.30In the Money	$4.52In the Money	$-5.73In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$97.00	CVNANear the Money	$0.15Near the Money	$0.22Near the Money	$0.17Near the Money	$-0.04Near the Money	111Near the Money	116Near the Money
CVNAIn the Money	$1.50In the Money	$1.83In the Money	$1.84In the Money	$-6.01In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$98.00	CVNANear the Money	$0.25Near the Money	$0.40Near the Money	$0.39Near the Money	$0.08Near the Money	284Near the Money	232Near the Money
CVNAUnderlying issue's last price	$0.93Underlying issue's last price	$1.21Underlying issue's last price	$1.10Underlying issue's last price	$-4.91Underlying issue's last price	100Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	CVNAUnderlying issue's last price	$0.53Underlying issue's last price	$0.74Underlying issue's last price	$0.72Underlying issue's last price	$0.25Underlying issue's last price	402Underlying issue's last price	262Underlying issue's last price
CVNANear the Money	$0.39Near the Money	$0.59Near the Money	$0.65Near the Money	$-2.37Near the Money	339Near the Money	2,374Near the Money	Filter Table By Strike Price of$100.00	CVNAIn the Money	$1.07In the Money	$1.30In the Money	$1.30In the Money	$0.73In the Money	587In the Money	2,014In the Money
CVNANear the Money	$0.20Near the Money	$0.45Near the Money	$0.25Near the Money	$-1.91Near the Money	87Near the Money	37Near the Money	Filter Table By Strike Price of$101.00	CVNAIn the Money	$1.60In the Money	$2.03In the Money	$2.00In the Money	$1.08In the Money	256In the Money	368In the Money
CVNANear the Money	$0.07Near the Money	$0.13Near the Money	$0.15Near the Money	$-1.54Near the Money	89Near the Money	76Near the Money	Filter Table By Strike Price of$102.00	CVNAIn the Money	$2.57In the Money	$3.10In the Money	$2.90In the Money	$1.66In the Money	172In the Money	269In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-1.23Out of the Money	174Out of the Money	111Out of the Money	Filter Table By Strike Price of$103.00	CVNAIn the Money	$3.50In the Money	$3.95In the Money	$3.75In the Money	$2.02In the Money	259In the Money	501In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.77Out of the Money	112Out of the Money	168Out of the Money	Filter Table By Strike Price of$104.00	CVNAIn the Money	$4.25In the Money	$5.25In the Money	$4.30In the Money	$1.83In the Money	59In the Money	312In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.51Out of the Money	528Out of the Money	932Out of the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$5.35In the Money	$5.95In the Money	$5.53In the Money	$2.53In the Money	256In the Money	2,130In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	107Out of the Money	231Out of the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$6.05In the Money	$7.15In the Money	$6.24In the Money	$2.14In the Money	17In the Money	431In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	43Out of the Money	439Out of the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$7.30In the Money	$8.10In the Money	$7.50In the Money	$2.57In the Money	66In the Money	460In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	24Out of the Money	318Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$7.85In the Money	$9.25In the Money	$8.45In the Money	$3.45In the Money	5In the Money	311In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	62Out of the Money	299Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$8.80In the Money	$10.05In the Money	$9.56In the Money	$2.34In the Money	40In the Money	350In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	136Out of the Money	771Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$9.90In the Money	$10.95In the Money	$10.50In the Money	$2.50In the Money	4In the Money	116In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.10Out of the Money	24Out of the Money	272Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$10.60In the Money	$12.30In the Money	$10.23In the Money	$4.13In the Money	6In the Money	299In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	26Out of the Money	336Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$12.30In the Money	$13.25In the Money	$12.23In the Money	$2.37In the Money	15In the Money	66In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	386Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$12.50In the Money	$14.05In the Money	$13.50In the Money	$2.69In the Money	13In the Money	70In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	82Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$13.35In the Money	$15.30In the Money	$14.67In the Money	$4.07In the Money	2In the Money	27In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	806Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$13.60In the Money	$16.50In the Money	$14.00In the Money	$1.53In the Money	1In the Money	50In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.04Out of the Money	5Out of the Money	762Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$14.60In the Money	$17.15In the Money	$16.00In the Money	$4.89In the Money	4In the Money	11In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	645Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$15.60In the Money	$18.75In the Money	$17.14In the Money	$2.59In the Money	45In the Money	121In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$16.60In the Money	$19.25In the Money	$17.50In the Money	$3.55In the Money	10In the Money	66In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$17.60In the Money	$20.20In the Money	$18.48In the Money	$1.88In the Money	1In the Money	21In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,117Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$18.60In the Money	$21.50In the Money	$16.60In the Money	$0.60In the Money	2In the Money	22In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	239Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$19.60In the Money	$22.70In the Money	$19.00In the Money	$2.50In the Money	1In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	42Out of the Money	802Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$20.60In the Money	$23.55In the Money	$17.39In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$21.60In the Money	$24.20In the Money	$20.50In the Money	$1.03In the Money	3In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.38Out of the Money	2Out of the Money	234Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$22.60In the Money	$25.25In the Money	$13.73In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	300Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$23.60In the Money	$26.35In the Money	$20.25In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	76Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$24.60In the Money	$27.25In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$25.60In the Money	$28.20In the Money	$21.55In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$26.60In the Money	$29.70In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$27.60In the Money	$30.30In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,427Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$28.60In the Money	$31.25In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$29.60In the Money	$32.55In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$30.60In the Money	$33.55In the Money	$13.68In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$31.60In the Money	$34.55In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$32.60In the Money	$35.55In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$33.60In the Money	$36.70In the Money	$29.55In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$34.60In the Money	$37.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$35.60In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$36.60In the Money	$39.30In the Money	$32.55In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$37.60In the Money	$40.55In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$38.60In the Money	$42.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$39.60In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$40.60In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$41.60In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$42.60In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$43.60In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$44.60In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$45.60In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$46.60In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$47.60In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$48.60In the Money	$52.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$51.10In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$53.60In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$157.50	CVNAIn the Money	$56.10In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$58.60In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$63.60In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$68.60In the Money	$71.95In the Money	$52.85In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$73.60In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,187Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$78.60In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)