Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $58.35In the Money | $61.20In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
CVNAIn the Money | $53.30In the Money | $55.25In the Money | $59.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CVNAIn the Money | $48.25In the Money | $50.40In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
CVNAIn the Money | $45.25In the Money | $47.35In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 20Out of the Money | |
CVNAIn the Money | $44.25In the Money | $46.50In the Money | $45.83In the Money | $-13.23In the Money | 6In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CVNAIn the Money | $43.35In the Money | $45.35In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 173Out of the Money | 145Out of the Money | |
CVNAIn the Money | $42.25In the Money | $44.95In the Money | $44.15In the Money | $-12.65In the Money | 10In the Money | 11In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $41.35In the Money | $43.35In the Money | $43.95In the Money | $-10.05In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $40.25In the Money | $43.05In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $39.35In the Money | $41.50In the Money | $53.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $38.25In the Money | $41.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $37.30In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.32Out of the Money | 6Out of the Money | 11Out of the Money | |
CVNAIn the Money | $36.35In the Money | $38.25In the Money | $49.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $35.40In the Money | $38.05In the Money | $43.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CVNAIn the Money | $34.30In the Money | $36.35In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CVNAIn the Money | $33.30In the Money | $35.20In the Money | $36.89In the Money | $-3.89In the Money | 6In the Money | 10In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
CVNAIn the Money | $32.40In the Money | $34.90In the Money | $39.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | |
CVNAIn the Money | $31.40In the Money | $33.45In the Money | $38.46In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CVNAIn the Money | $30.50In the Money | $33.15In the Money | $36.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CVNAIn the Money | $29.30In the Money | $31.95In the Money | $35.71In the Money | $0.00In the Money | ---In the Money | 54In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 17Out of the Money | 50Out of the Money | |
CVNAIn the Money | $28.25In the Money | $31.05In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVNAIn the Money | $27.35In the Money | $30.00In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $26.35In the Money | $28.90In the Money | $32.74In the Money | $0.00In the Money | ---In the Money | 37In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $6.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $25.35In the Money | $28.05In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $24.30In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CVNAIn the Money | $23.25In the Money | $25.00In the Money | $24.00In the Money | $-5.13In the Money | 9In the Money | 53In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 12Out of the Money | 137Out of the Money | |
CVNAIn the Money | $22.65In the Money | $25.15In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $21.75In the Money | $24.10In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVNAIn the Money | $20.50In the Money | $22.25In the Money | $37.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 19Out of the Money | 123Out of the Money | |
CVNAIn the Money | $19.25In the Money | $21.25In the Money | $22.47In the Money | $-11.10In the Money | 60In the Money | 90In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 10Out of the Money | 54Out of the Money | |
CVNAIn the Money | $18.80In the Money | $21.45In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 126Out of the Money | 66Out of the Money | |
CVNAIn the Money | $17.55In the Money | $20.55In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CVNAIn the Money | $16.65In the Money | $19.40In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 4Out of the Money | 25Out of the Money | |
CVNAIn the Money | $15.35In the Money | $18.60In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 24Out of the Money | 90Out of the Money | |
CVNAIn the Money | $14.45In the Money | $17.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 37Out of the Money | 93Out of the Money | |
CVNAIn the Money | $13.80In the Money | $16.35In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 612Out of the Money | 1,474Out of the Money | |
CVNAIn the Money | $13.20In the Money | $15.65In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 110Out of the Money | 47Out of the Money | |
CVNAIn the Money | $12.40In the Money | $14.85In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 41In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.47Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 51Out of the Money | 315Out of the Money | |
CVNAIn the Money | $11.40In the Money | $13.25In the Money | $13.80In the Money | $-8.24In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.12Out of the Money | 64Out of the Money | 69Out of the Money | |
CVNAIn the Money | $10.45In the Money | $13.00In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 35Out of the Money | 10Out of the Money | |
CVNAIn the Money | $9.00In the Money | $11.55In the Money | $9.70In the Money | $-6.12In the Money | 1In the Money | 26In the Money | CVNAOut of the Money | $0.33Out of the Money | $0.57Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 420Out of the Money | 509Out of the Money | |
CVNAIn the Money | $8.80In the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | CVNAOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.28Out of the Money | 81Out of the Money | 83Out of the Money | |
CVNAIn the Money | $7.15In the Money | $9.75In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.50Out of the Money | $0.93Out of the Money | $0.60Out of the Money | $0.31Out of the Money | 126Out of the Money | 73Out of the Money | |
CVNAIn the Money | $6.60In the Money | $8.90In the Money | $6.87In the Money | $-4.46In the Money | 3In the Money | 3In the Money | CVNAOut of the Money | $0.54Out of the Money | $0.83Out of the Money | $0.70Out of the Money | $0.40Out of the Money | 92Out of the Money | 75Out of the Money | |
CVNAIn the Money | $5.40In the Money | $6.90In the Money | $6.01In the Money | $-5.27In the Money | 2In the Money | 2In the Money | CVNAOut of the Money | $0.72Out of the Money | $1.23Out of the Money | $1.08Out of the Money | $0.62Out of the Money | 92Out of the Money | 80Out of the Money | |
CVNAIn the Money | $5.30In the Money | $6.10In the Money | $5.65In the Money | $-4.60In the Money | 347In the Money | 6,678In the Money | CVNAOut of the Money | $1.00Out of the Money | $1.16Out of the Money | $1.05Out of the Money | $0.51Out of the Money | 1,691Out of the Money | 1,479Out of the Money | |
CVNAIn the Money | $4.05In the Money | $6.10In the Money | $5.25In the Money | $-5.05In the Money | 2In the Money | 24In the Money | CVNAOut of the Money | $1.24Out of the Money | $1.65Out of the Money | $1.34Out of the Money | $0.80Out of the Money | 180Out of the Money | 178Out of the Money | |
CVNAIn the Money | $3.30In the Money | $5.55In the Money | $4.20In the Money | $-6.95In the Money | 68In the Money | 61In the Money | CVNANear the Money | $1.55Near the Money | $1.75Near the Money | $1.69Near the Money | $1.01Near the Money | 360Near the Money | 170Near the Money | |
CVNAIn the Money | $3.55In the Money | $3.75In the Money | $3.35In the Money | $-6.34In the Money | 143In the Money | 14In the Money | CVNANear the Money | $1.96Near the Money | $2.08Near the Money | $1.96Near the Money | $0.99Near the Money | 441Near the Money | 175Near the Money | |
CVNAUnderlying issue's last price | $2.99Underlying issue's last price | $3.20Underlying issue's last price | $2.99Underlying issue's last price | $-4.99Underlying issue's last price | 63Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.34Underlying issue's last price | $2.52Underlying issue's last price | $2.46Underlying issue's last price | $1.34Underlying issue's last price | 652Underlying issue's last price | 142Underlying issue's last price |
CVNANear the Money | $2.49Near the Money | $2.66Near the Money | $2.65Near the Money | $-3.32Near the Money | 726Near the Money | 661Near the Money | CVNAIn the Money | $2.75In the Money | $2.99In the Money | $2.96In the Money | $1.58In the Money | 1,750In the Money | 2,678In the Money | |
CVNANear the Money | $2.04Near the Money | $2.21Near the Money | $2.17Near the Money | $-2.43Near the Money | 156Near the Money | 7Near the Money | CVNAIn the Money | $3.35In the Money | $3.55In the Money | $3.66In the Money | $2.07In the Money | 558In the Money | 212In the Money | |
CVNANear the Money | $1.48Near the Money | $2.02Near the Money | $1.76Near the Money | $-2.29Near the Money | 496Near the Money | 9Near the Money | CVNAIn the Money | $3.90In the Money | $4.75In the Money | $4.07In the Money | $1.98In the Money | 750In the Money | 615In the Money | |
CVNAOut of the Money | $1.10Out of the Money | $1.58Out of the Money | $1.40Out of the Money | $-2.45Out of the Money | 237Out of the Money | 78Out of the Money | CVNAIn the Money | $4.50In the Money | $5.80In the Money | $4.82In the Money | $2.36In the Money | 290In the Money | 463In the Money | |
CVNAOut of the Money | $0.89Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $-2.15Out of the Money | 236Out of the Money | 88Out of the Money | CVNAIn the Money | $5.25In the Money | $5.70In the Money | $5.40In the Money | $2.43In the Money | 835In the Money | 802In the Money | |
CVNAOut of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.89Out of the Money | $-1.97Out of the Money | 730Out of the Money | 251Out of the Money | CVNAIn the Money | $5.95In the Money | $6.50In the Money | $6.28In the Money | $2.88In the Money | 508In the Money | 611In the Money | |
CVNAOut of the Money | $0.54Out of the Money | $0.90Out of the Money | $0.66Out of the Money | $-1.77Out of the Money | 205Out of the Money | 136Out of the Money | CVNAIn the Money | $6.65In the Money | $7.55In the Money | $7.50In the Money | $3.45In the Money | 85In the Money | 498In the Money | |
CVNAOut of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-1.41Out of the Money | 151Out of the Money | 254Out of the Money | CVNAIn the Money | $7.50In the Money | $9.05In the Money | $7.97In the Money | $3.37In the Money | 82In the Money | 294In the Money | |
CVNAOut of the Money | $0.23Out of the Money | $0.63Out of the Money | $0.45Out of the Money | $-1.25Out of the Money | 305Out of the Money | 254Out of the Money | CVNAIn the Money | $8.30In the Money | $9.85In the Money | $8.80In the Money | $3.90In the Money | 56In the Money | 426In the Money | |
CVNAOut of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $-1.22Out of the Money | 160Out of the Money | 311Out of the Money | CVNAIn the Money | $9.25In the Money | $10.35In the Money | $9.75In the Money | $4.20In the Money | 16In the Money | 302In the Money | |
CVNAOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.24Out of the Money | $-0.90Out of the Money | 956Out of the Money | 914Out of the Money | CVNAIn the Money | $9.80In the Money | $11.50In the Money | $10.96In the Money | $4.59In the Money | 96In the Money | 596In the Money | |
CVNAOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.86Out of the Money | 364Out of the Money | 760Out of the Money | CVNAIn the Money | $10.55In the Money | $13.00In the Money | $12.00In the Money | $4.90In the Money | 40In the Money | 176In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.72Out of the Money | 64Out of the Money | 1,084Out of the Money | CVNAIn the Money | $11.15In the Money | $14.45In the Money | $13.11In the Money | $4.71In the Money | 43In the Money | 411In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $-0.51Out of the Money | 157Out of the Money | 1,150Out of the Money | CVNAIn the Money | $12.05In the Money | $14.05In the Money | $13.75In the Money | $5.14In the Money | 10In the Money | 145In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $-0.41Out of the Money | 73Out of the Money | 75Out of the Money | CVNAIn the Money | $13.20In the Money | $15.05In the Money | $15.05In the Money | $4.90In the Money | 41In the Money | 299In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.30Out of the Money | 237Out of the Money | 1,250Out of the Money | CVNAIn the Money | $14.05In the Money | $16.10In the Money | $16.00In the Money | $5.00In the Money | 25In the Money | 318In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 54Out of the Money | 90Out of the Money | CVNAIn the Money | $15.05In the Money | $17.45In the Money | $16.00In the Money | $5.65In the Money | 2In the Money | 74In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 1,176Out of the Money | 1,221Out of the Money | CVNAIn the Money | $16.15In the Money | $19.05In the Money | $17.50In the Money | $4.10In the Money | 14In the Money | 121In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 12Out of the Money | 138Out of the Money | CVNAIn the Money | $17.05In the Money | $19.05In the Money | $19.00In the Money | $7.50In the Money | 7In the Money | 13In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 6Out of the Money | 232Out of the Money | CVNAIn the Money | $18.30In the Money | $21.35In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 52Out of the Money | 342Out of the Money | CVNAIn the Money | $19.10In the Money | $21.85In the Money | $20.85In the Money | $7.50In the Money | 1In the Money | 69In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 16Out of the Money | 61Out of the Money | CVNAIn the Money | $20.30In the Money | $23.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 42Out of the Money | 1,719Out of the Money | CVNAIn the Money | $21.50In the Money | $23.10In the Money | $20.00In the Money | $2.36In the Money | 2In the Money | 40In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 28Out of the Money | 76Out of the Money | CVNAIn the Money | $21.90In the Money | $24.05In the Money | $20.00In the Money | $7.00In the Money | 7In the Money | 70In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 24Out of the Money | 289Out of the Money | CVNAIn the Money | $23.40In the Money | $26.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 65Out of the Money | 1,528Out of the Money | CVNAIn the Money | $24.15In the Money | $26.65In the Money | $22.26In the Money | $3.93In the Money | 2In the Money | 81In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 55Out of the Money | CVNAIn the Money | $25.15In the Money | $27.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 2Out of the Money | 68Out of the Money | CVNAIn the Money | $26.05In the Money | $28.75In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CVNAIn the Money | $26.90In the Money | $29.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CVNAIn the Money | $28.65In the Money | $30.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 145Out of the Money | CVNAIn the Money | $29.30In the Money | $31.70In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 1Out of the Money | 137Out of the Money | CVNAIn the Money | $30.15In the Money | $32.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CVNAIn the Money | $31.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CVNAIn the Money | $32.65In the Money | $34.70In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CVNAIn the Money | $33.00In the Money | $35.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 33Out of the Money | 347Out of the Money | CVNAIn the Money | $34.10In the Money | $37.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $34.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVNAIn the Money | $36.00In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $37.15In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $38.15In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 299Out of the Money | CVNAIn the Money | $39.10In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $39.90In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $41.85In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $42.00In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $43.70In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 246Out of the Money | CVNAIn the Money | $44.35In the Money | $47.55In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CVNAIn the Money | $47.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CVNAIn the Money | $49.10In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $51.35In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CVNAIn the Money | $54.15In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CVNAIn the Money | $59.15In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 55Out of the Money | CVNAIn the Money | $64.15In the Money | $67.50In the Money | $52.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 18Out of the Money | CVNAIn the Money | $69.00In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 4,187Out of the Money | CVNAIn the Money | $74.90In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |