Stocks Options

LAST PRICE
118.0773
TODAY'S CHANGE (%)
Trending Up1.0773 (0.9208%)

Bid / Lots
118.0300/ 2
Ask / Lots
118.1300/ 2
Open / Previous Close
119.6000 / 117.0000
Day Range
Low 116.6385
High 122.9300
52 Week Range
Low 10.1600
High 129.0000
Volume
3,371,977
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 129.285

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$102.20In the Money	$104.70In the Money	$112.65In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$15.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
CVNAIn the Money	$99.55In the Money	$101.70In the Money	$100.33In the Money	$-2.97In the Money	26In the Money	28In the Money	Filter Table By Strike Price of$17.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
CVNAIn the Money	$96.70In the Money	$98.85In the Money	$100.73In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$20.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
CVNAIn the Money	$94.10In the Money	$96.75In the Money	$102.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
CVNAIn the Money	$91.65In the Money	$94.55In the Money	$96.47In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$25.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,960Out of the Money
CVNAIn the Money	$87.10In the Money	$89.25In the Money	$86.77In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$30.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,064Out of the Money
CVNAIn the Money	$81.85In the Money	$83.90In the Money	$81.12In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money
CVNAIn the Money	$77.40In the Money	$78.90In the Money	$79.11In the Money	$1.71In the Money	9In the Money	2,712In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,054Out of the Money
CVNAIn the Money	$72.05In the Money	$74.55In the Money	$73.40In the Money	$2.35In the Money	46In the Money	3,235In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	7,128Out of the Money
CVNAIn the Money	$67.25In the Money	$68.80In the Money	$71.07In the Money	$6.16In the Money	6In the Money	620In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,171Out of the Money
CVNAIn the Money	$61.70In the Money	$64.30In the Money	$65.97In the Money	$3.84In the Money	31In the Money	444In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,923Out of the Money
CVNAIn the Money	$59.20In the Money	$61.35In the Money	$61.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	238Out of the Money
CVNAIn the Money	$57.90In the Money	$60.40In the Money	$58.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	647Out of the Money
CVNAIn the Money	$57.35In the Money	$58.95In the Money	$58.00In the Money	$2.35In the Money	4In the Money	2,111In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	13,153Out of the Money
CVNAIn the Money	$56.15In the Money	$58.55In the Money	$57.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	110Out of the Money	55Out of the Money
CVNAIn the Money	$55.30In the Money	$57.25In the Money	$55.95In the Money	$2.95In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CVNAIn the Money	$54.00In the Money	$56.05In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	54Out of the Money
CVNAIn the Money	$53.25In the Money	$55.25In the Money	$22.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CVNAIn the Money	$52.35In the Money	$54.20In the Money	$53.30In the Money	$2.07In the Money	43In the Money	678In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	6,546Out of the Money
CVNAIn the Money	$51.45In the Money	$53.80In the Money	$49.26In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
CVNAIn the Money	$49.90In the Money	$52.05In the Money	$21.31In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
CVNAIn the Money	$49.10In the Money	$51.45In the Money	$46.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	514Out of the Money
CVNAIn the Money	$48.25In the Money	$50.25In the Money	$46.89In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	4Out of the Money	51Out of the Money
CVNAIn the Money	$47.30In the Money	$50.00In the Money	$48.85In the Money	$2.62In the Money	40In the Money	4,982In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	106Out of the Money	4,706Out of the Money
CVNAIn the Money	$46.35In the Money	$48.15In the Money	$43.71In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	$44.80In the Money	$47.35In the Money	$43.30In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CVNAIn the Money	$44.25In the Money	$46.70In the Money	$43.70In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
CVNAIn the Money	$42.80In the Money	$45.05In the Money	$44.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
CVNAIn the Money	$42.35In the Money	$44.00In the Money	$46.19In the Money	$4.19In the Money	3In the Money	3,963In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	16Out of the Money	3,662Out of the Money
CVNAIn the Money	$41.10In the Money	$44.00In the Money	$42.57In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CVNAIn the Money	$40.15In the Money	$42.65In the Money	$40.05In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CVNAIn the Money	$38.80In the Money	$41.70In the Money	$35.66In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
CVNAIn the Money	$38.30In the Money	$41.00In the Money	$36.82In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CVNAIn the Money	$37.10In the Money	$39.00In the Money	$41.06In the Money	$3.99In the Money	6In the Money	1,376In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	49Out of the Money	2,211Out of the Money
CVNAIn the Money	$35.95In the Money	$38.80In the Money	$33.65In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CVNAIn the Money	$35.30In the Money	$37.45In the Money	$34.76In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CVNAIn the Money	$34.35In the Money	$36.35In the Money	$39.36In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
CVNAIn the Money	$33.30In the Money	$35.10In the Money	$40.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
CVNAIn the Money	$32.10In the Money	$33.90In the Money	$33.20In the Money	$0.52In the Money	6In the Money	3,638In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	6Out of the Money	3,076Out of the Money
CVNAIn the Money	$31.15In the Money	$33.35In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	3Out of the Money	5Out of the Money
CVNAIn the Money	$30.15In the Money	$32.70In the Money	$34.00In the Money	$5.03In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CVNAIn the Money	$29.25In the Money	$31.80In the Money	$26.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	4Out of the Money	16Out of the Money
CVNAIn the Money	$28.25In the Money	$30.10In the Money	$28.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	94Out of the Money	414Out of the Money
CVNAIn the Money	$27.10In the Money	$29.10In the Money	$27.00In the Money	$0.57In the Money	8In the Money	5,316In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	261Out of the Money	7,504Out of the Money
CVNAIn the Money	$26.35In the Money	$28.35In the Money	$26.91In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	38Out of the Money	55Out of the Money
CVNAIn the Money	$24.70In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	4Out of the Money	119Out of the Money
CVNAIn the Money	$24.35In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	23Out of the Money	128Out of the Money
CVNAIn the Money	$23.20In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	119Out of the Money	499Out of the Money
CVNAIn the Money	$22.55In the Money	$24.10In the Money	$24.60In the Money	$3.63In the Money	6In the Money	1,823In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	533Out of the Money	1,288Out of the Money
CVNAIn the Money	$20.90In the Money	$23.50In the Money	$20.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	3Out of the Money	37Out of the Money
CVNAIn the Money	$20.80In the Money	$22.75In the Money	$20.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
CVNAIn the Money	$19.80In the Money	$21.35In the Money	$19.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	4Out of the Money	234Out of the Money
CVNAIn the Money	$18.60In the Money	$20.30In the Money	$18.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.25Out of the Money	110Out of the Money	190Out of the Money
CVNAIn the Money	$17.55In the Money	$19.00In the Money	$18.38In the Money	$1.43In the Money	68In the Money	9,208In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	911Out of the Money	3,623Out of the Money
CVNAIn the Money	$16.70In the Money	$18.25In the Money	$23.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$-0.29Out of the Money	567Out of the Money	136Out of the Money
CVNAIn the Money	$15.95In the Money	$17.20In the Money	$15.63In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.19Out of the Money	36Out of the Money	142Out of the Money
CVNAIn the Money	$14.90In the Money	$16.25In the Money	$13.88In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.24Out of the Money	77Out of the Money	61Out of the Money
CVNAIn the Money	$13.90In the Money	$15.35In the Money	$12.91In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.37Out of the Money	141Out of the Money	141Out of the Money
CVNAIn the Money	$13.20In the Money	$13.75In the Money	$13.55In the Money	$0.30In the Money	9In the Money	1,406In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.28Out of the Money	764Out of the Money	986Out of the Money
CVNAIn the Money	$12.50In the Money	$14.20In the Money	$12.10In the Money	$-0.61In the Money	16In the Money	15In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$-0.33Out of the Money	68Out of the Money	429Out of the Money
CVNAIn the Money	$11.60In the Money	$12.25In the Money	$13.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.62Out of the Money	$0.67Out of the Money	$0.64Out of the Money	$-0.41Out of the Money	109Out of the Money	540Out of the Money
CVNAIn the Money	$10.75In the Money	$11.45In the Money	$13.50In the Money	$3.15In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.56Out of the Money	$0.93Out of the Money	$0.81Out of the Money	$-0.42Out of the Money	141Out of the Money	169Out of the Money
CVNAIn the Money	$9.90In the Money	$10.25In the Money	$9.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.91Out of the Money	$0.97Out of the Money	$0.91Out of the Money	$-0.62Out of the Money	173Out of the Money	245Out of the Money
CVNAIn the Money	$9.15In the Money	$9.60In the Money	$9.56In the Money	$0.81In the Money	32In the Money	2,803In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$1.08Out of the Money	$1.15Out of the Money	$1.13Out of the Money	$-0.52Out of the Money	2,276Out of the Money	2,345Out of the Money
CVNAIn the Money	$8.25In the Money	$8.90In the Money	$8.35In the Money	$0.18In the Money	4In the Money	76In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$1.21Out of the Money	$1.51Out of the Money	$1.30Out of the Money	$-0.55Out of the Money	121Out of the Money	217Out of the Money
CVNAIn the Money	$7.30In the Money	$7.85In the Money	$8.00In the Money	$1.50In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$1.27Out of the Money	$1.72Out of the Money	$1.23Out of the Money	$-0.89Out of the Money	120Out of the Money	353Out of the Money
CVNAIn the Money	$6.90In the Money	$7.35In the Money	$6.85In the Money	$0.85In the Money	2In the Money	91In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$1.77Out of the Money	$2.11Out of the Money	$1.78Out of the Money	$-0.78Out of the Money	344Out of the Money	396Out of the Money
CVNAIn the Money	$6.25In the Money	$6.45In the Money	$6.30In the Money	$0.15In the Money	40In the Money	199In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$2.13Out of the Money	$2.57Out of the Money	$2.20Out of the Money	$-0.74Out of the Money	150Out of the Money	273Out of the Money
CVNAIn the Money	$5.60In the Money	$5.95In the Money	$5.90In the Money	$0.28In the Money	480In the Money	3,386In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$2.50Out of the Money	$2.75Out of the Money	$2.53Out of the Money	$-0.76Out of the Money	927Out of the Money	1,067Out of the Money
CVNAIn the Money	$4.60In the Money	$5.20In the Money	$4.86In the Money	$0.03In the Money	30In the Money	232In the Money	Filter Table By Strike Price of$116.00	CVNANear the Money	$2.88Near the Money	$2.98Near the Money	$2.83Near the Money	$-1.02Near the Money	220Near the Money	362Near the Money
CVNAIn the Money	$4.45In the Money	$4.65In the Money	$4.70In the Money	$0.43In the Money	123In the Money	458In the Money	Filter Table By Strike Price of$117.00	CVNANear the Money	$3.30Near the Money	$3.45Near the Money	$3.45Near the Money	$-0.85Near the Money	436Near the Money	1,118Near the Money
CVNAUnderlying issue's last price	$3.95Underlying issue's last price	$4.10Underlying issue's last price	$3.95Underlying issue's last price	$0.20Underlying issue's last price	2,269Underlying issue's last price	381Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	CVNAUnderlying issue's last price	$3.80Underlying issue's last price	$3.90Underlying issue's last price	$3.81Underlying issue's last price	$-1.09Underlying issue's last price	345Underlying issue's last price	1,237Underlying issue's last price
CVNANear the Money	$3.45Near the Money	$3.65Near the Money	$3.48Near the Money	$0.19Near the Money	260Near the Money	718Near the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$4.30In the Money	$4.45In the Money	$4.50In the Money	$-0.90In the Money	458In the Money	879In the Money
CVNANear the Money	$3.05Near the Money	$3.15Near the Money	$3.18Near the Money	$0.18Near the Money	1,268Near the Money	5,451Near the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$4.85In the Money	$5.00In the Money	$5.00In the Money	$-0.90In the Money	500In the Money	1,224In the Money
CVNANear the Money	$2.65Near the Money	$2.76Near the Money	$2.62Near the Money	$-0.08Near the Money	289Near the Money	423Near the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$5.45In the Money	$5.60In the Money	$5.65In the Money	$-0.95In the Money	800In the Money	309In the Money
CVNAOut of the Money	$2.30Out of the Money	$2.41Out of the Money	$2.50Out of the Money	$0.30Out of the Money	274Out of the Money	1,078Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$6.10In the Money	$6.55In the Money	$7.00In the Money	$0.10In the Money	289In the Money	474In the Money
CVNAOut of the Money	$1.98Out of the Money	$2.08Out of the Money	$2.09Out of the Money	$-0.01Out of the Money	1,147Out of the Money	350Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$6.55In the Money	$7.00In the Money	$6.85In the Money	$-2.25In the Money	195In the Money	100In the Money
CVNAOut of the Money	$1.66Out of the Money	$1.92Out of the Money	$1.92Out of the Money	$0.17Out of the Money	141Out of the Money	1,789Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$7.50In the Money	$7.65In the Money	$7.60In the Money	$-0.75In the Money	407In the Money	615In the Money
CVNAOut of the Money	$1.45Out of the Money	$1.54Out of the Money	$1.51Out of the Money	$0.06Out of the Money	1,372Out of the Money	2,212Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$7.15In the Money	$9.40In the Money	$8.55In the Money	$-0.82In the Money	28In the Money	209In the Money
CVNAOut of the Money	$1.22Out of the Money	$1.32Out of the Money	$1.50Out of the Money	$0.16Out of the Money	143Out of the Money	175Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$8.65In the Money	$9.60In the Money	$7.55In the Money	$-2.34In the Money	10In the Money	137In the Money
CVNAOut of the Money	$1.04Out of the Money	$1.12Out of the Money	$1.11Out of the Money	$0.00Out of the Money	235Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$9.80In the Money	$11.20In the Money	$9.67In the Money	$-4.58In the Money	41In the Money	353In the Money
CVNAOut of the Money	$0.88Out of the Money	$1.02Out of the Money	$0.98Out of the Money	$0.00Out of the Money	125Out of the Money	489Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$9.65In the Money	$12.20In the Money	$9.22In the Money	$-3.78In the Money	2In the Money	38In the Money
CVNAOut of the Money	$0.72Out of the Money	$0.98Out of the Money	$0.84Out of the Money	$0.03Out of the Money	466Out of the Money	996Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$11.35In the Money	$13.20In the Money	$9.45In the Money	$-6.85In the Money	1In the Money	24In the Money
CVNAOut of the Money	$0.65Out of the Money	$0.71Out of the Money	$0.69Out of the Money	$-0.04Out of the Money	6,479Out of the Money	2,445Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$12.20In the Money	$12.90In the Money	$12.25In the Money	$-1.25In the Money	49In the Money	76In the Money
CVNAOut of the Money	$0.46Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.04Out of the Money	187Out of the Money	47Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$13.15In the Money	$15.05In the Money	$12.05In the Money	$-2.75In the Money	2In the Money	3In the Money
CVNAOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$-0.06Out of the Money	70Out of the Money	54Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$13.95In the Money	$15.05In the Money	$15.70In the Money	$0.00In the Money	---In the Money	13In the Money
CVNAOut of the Money	$0.36Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-0.04Out of the Money	27Out of the Money	182Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$14.35In the Money	$16.50In the Money	$10.63In the Money	$0.00In the Money	---In the Money	16In the Money
CVNAOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.01Out of the Money	64Out of the Money	69Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$15.55In the Money	$17.25In the Money	$19.50In the Money	$0.00In the Money	---In the Money	12In the Money
CVNAOut of the Money	$0.27Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.01Out of the Money	2,996Out of the Money	742Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$16.00In the Money	$18.00In the Money	$17.23In the Money	$-3.02In the Money	14In the Money	15In the Money
CVNAOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	66Out of the Money	240Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$17.45In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	8Out of the Money	82Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$18.15In the Money	$19.75In the Money	$18.20In the Money	$4.10In the Money	2In the Money	3In the Money
CVNAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	136Out of the Money	77Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$19.20In the Money	$21.00In the Money	$17.45In the Money	$0.00In the Money	---In the Money	21In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.05Out of the Money	96Out of the Money	20Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$20.00In the Money	$21.90In the Money	$18.50In the Money	$0.00In the Money	---In the Money	6In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	1,036Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$20.80In the Money	$23.55In the Money	$20.20In the Money	$0.00In the Money	---In the Money	19In the Money
CVNAOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	110Out of the Money	6Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$22.05In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.12Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$23.10In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.31Out of the Money	$0.20Out of the Money	5Out of the Money	100Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$24.10In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.06Out of the Money	108Out of the Money	3Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$24.85In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	319Out of the Money	510Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$25.35In the Money	$28.45In the Money	$31.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.25Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$27.00In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$27.85In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$29.05In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$29.75In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	919Out of the Money	666Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$30.35In the Money	$33.45In the Money	$31.00In the Money	$-0.27In the Money	20In the Money	23In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	160Out of the Money	408Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$35.75In the Money	$38.50In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	12Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$40.70In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	268Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$45.30In the Money	$48.00In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	33Out of the Money	5,282Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$50.65In the Money	$53.25In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	9Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$56.10In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	72Out of the Money	516Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$61.30In the Money	$63.10In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	267Out of the Money	198Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$65.80In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)