• LAST PRICE
    105.2208
  • TODAY'S CHANGE (%)
    Trending Up0.1708 (0.1626%)
  • Bid / Lots
    105.1100/ 2
  • Ask / Lots
    105.2500/ 4
  • Open / Previous Close
    105.4900 / 105.0500
  • Day Range
    Low 104.3900
    High 107.6650
  • 52 Week Range
    Low 12.0615
    High 129.0000
  • Volume
    836,338
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVNAIn the Money
$59.20In the Money
$62.10In the Money
$74.80In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
CVNAIn the Money
$54.45In the Money
$57.05In the Money
$59.74In the Money
$0.00In the Money
---In the Money
10In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CVNAIn the Money
$49.60In the Money
$51.50In the Money
$54.95In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
CVNAIn the Money
$46.55In the Money
$49.10In the Money
$63.00In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CVNAIn the Money
$45.55In the Money
$47.85In the Money
$45.83In the Money
$0.00In the Money
---In the Money
7In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CVNAIn the Money
$44.25In the Money
$46.60In the Money
$59.00In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
CVNAIn the Money
$43.30In the Money
$46.00In the Money
$43.95In the Money
$-0.20In the Money
1In the Money
5In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CVNAIn the Money
$42.50In the Money
$45.05In the Money
$43.95In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CVNAIn the Money
$41.40In the Money
$44.05In the Money
$54.40In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$40.50In the Money
$43.05In the Money
$53.52In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CVNAIn the Money
$39.30In the Money
$41.80In the Money
$11.45In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CVNAIn the Money
$38.45In the Money
$41.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
12Out of the Money
CVNAIn the Money
$37.55In the Money
$39.95In the Money
$49.88In the Money
$0.00In the Money
---In the Money
10In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CVNAIn the Money
$36.60In the Money
$39.05In the Money
$39.17In the Money
$-3.86In the Money
1In the Money
6In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CVNAIn the Money
$35.45In the Money
$38.10In the Money
$35.85In the Money
$-13.15In the Money
1In the Money
3In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CVNAIn the Money
$34.10In the Money
$37.00In the Money
$36.07In the Money
$-0.82In the Money
2In the Money
5In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
CVNAIn the Money
$33.75In the Money
$36.05In the Money
$39.54In the Money
$0.00In the Money
---In the Money
3In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CVNAIn the Money
$32.30In the Money
$34.90In the Money
$38.46In the Money
$0.00In the Money
---In the Money
15In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
CVNAIn the Money
$31.10In the Money
$34.10In the Money
$36.77In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CVNAIn the Money
$30.35In the Money
$33.05In the Money
$35.71In the Money
$0.00In the Money
---In the Money
54In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CVNAIn the Money
$29.60In the Money
$31.85In the Money
$31.57In the Money
$0.00In the Money
---In the Money
4In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
CVNAIn the Money
$28.50In the Money
$31.05In the Money
$48.60In the Money
$0.00In the Money
---In the Money
4In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CVNAIn the Money
$27.20In the Money
$30.00In the Money
$32.74In the Money
$0.00In the Money
---In the Money
37In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$6.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CVNAIn the Money
$26.00In the Money
$29.10In the Money
$32.68In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
21Out of the Money
CVNAIn the Money
$25.30In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.56Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CVNAIn the Money
$24.40In the Money
$26.45In the Money
$27.00In the Money
$0.00In the Money
---In the Money
57In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
CVNAIn the Money
$23.60In the Money
$24.60In the Money
$31.50In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CVNAIn the Money
$22.60In the Money
$24.15In the Money
$27.62In the Money
$0.00In the Money
---In the Money
4In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CVNAIn the Money
$21.40In the Money
$23.60In the Money
$37.77In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
1Out of the Money
143Out of the Money
CVNAIn the Money
$20.70In the Money
$22.10In the Money
$22.47In the Money
$0.00In the Money
---In the Money
73In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
CVNAIn the Money
$19.60In the Money
$20.60In the Money
$21.84In the Money
$-2.66In the Money
5In the Money
18In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
CVNAIn the Money
$18.75In the Money
$21.00In the Money
$18.95In the Money
$-12.05In the Money
1In the Money
27In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
10Out of the Money
95Out of the Money
CVNAIn the Money
$17.75In the Money
$18.60In the Money
$24.22In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
1Out of the Money
27Out of the Money
CVNAIn the Money
$16.40In the Money
$17.75In the Money
$29.30In the Money
$0.00In the Money
---In the Money
7In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.43Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
5Out of the Money
102Out of the Money
CVNAIn the Money
$15.65In the Money
$16.60In the Money
$35.00In the Money
$0.00In the Money
---In the Money
13In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
5Out of the Money
124Out of the Money
CVNAIn the Money
$14.70In the Money
$15.75In the Money
$17.01In the Money
$3.39In the Money
2In the Money
81In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
56Out of the Money
1,620Out of the Money
CVNAIn the Money
$13.75In the Money
$14.55In the Money
$30.50In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
CVNAIn the Money
$12.60In the Money
$13.80In the Money
$11.67In the Money
$0.00In the Money
---In the Money
41In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
CVNAIn the Money
$11.75In the Money
$12.65In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
3Out of the Money
174Out of the Money
CVNAIn the Money
$10.80In the Money
$11.60In the Money
$21.15In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
CVNAIn the Money
$9.50In the Money
$10.75In the Money
$9.70In the Money
$0.00In the Money
---In the Money
25In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
88Out of the Money
600Out of the Money
CVNAIn the Money
$8.65In the Money
$9.80In the Money
$10.47In the Money
$0.00In the Money
---In the Money
200In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
13Out of the Money
136Out of the Money
CVNAIn the Money
$7.75In the Money
$8.85In the Money
$10.25In the Money
$-5.08In the Money
1In the Money
3In the Money
CVNAOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.19Out of the Money
14Out of the Money
113Out of the Money
CVNAIn the Money
$6.65In the Money
$7.95In the Money
$7.85In the Money
$0.60In the Money
3In the Money
3In the Money
CVNAOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.26Out of the Money
9Out of the Money
169Out of the Money
CVNAIn the Money
$6.00In the Money
$6.95In the Money
$6.01In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.24Out of the Money
$-0.20Out of the Money
18Out of the Money
165Out of the Money
CVNAIn the Money
$5.40In the Money
$5.70In the Money
$5.80In the Money
$0.00In the Money
4,155In the Money
4,534In the Money
CVNAOut of the Money
$0.31Out of the Money
$0.37Out of the Money
$0.39Out of the Money
$-0.40Out of the Money
266Out of the Money
2,122Out of the Money
CVNAIn the Money
$4.40In the Money
$4.95In the Money
$6.25In the Money
$0.20In the Money
31In the Money
44In the Money
CVNAOut of the Money
$0.45Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$-0.35Out of the Money
110Out of the Money
212Out of the Money
CVNAIn the Money
$3.55In the Money
$4.60In the Money
$5.70In the Money
$0.93In the Money
19In the Money
59In the Money
CVNAOut of the Money
$0.60Out of the Money
$0.73Out of the Money
$0.70Out of the Money
$-0.42Out of the Money
164Out of the Money
335Out of the Money
CVNAIn the Money
$3.05In the Money
$3.30In the Money
$3.65In the Money
$-0.50In the Money
48In the Money
62In the Money
CVNANear the Money
$0.81Near the Money
$0.98Near the Money
$0.94Near the Money
$-0.19Near the Money
257Near the Money
498Near the Money
CVNAIn the Money
$2.35In the Money
$2.90In the Money
$2.52In the Money
$-0.53In the Money
31In the Money
42In the Money
CVNANear the Money
$1.21Near the Money
$1.33Near the Money
$1.26Near the Money
$-0.31Near the Money
260Near the Money
430Near the Money
CVNAUnderlying issue's last price
$1.83Underlying issue's last price
$1.98Underlying issue's last price
$1.80Underlying issue's last price
$-0.77Underlying issue's last price
94Underlying issue's last price
700Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
CVNAUnderlying issue's last price
$1.62Underlying issue's last price
$1.74Underlying issue's last price
$1.70Underlying issue's last price
$-0.50Underlying issue's last price
587Underlying issue's last price
2,111Underlying issue's last price
CVNANear the Money
$1.43Near the Money
$1.50Near the Money
$1.44Near the Money
$-0.75Near the Money
258Near the Money
207Near the Money
CVNAIn the Money
$2.11In the Money
$2.27In the Money
$2.25In the Money
$-0.44In the Money
153In the Money
448In the Money
CVNANear the Money
$1.00Near the Money
$1.11Near the Money
$1.01Near the Money
$-0.84Near the Money
94Near the Money
431Near the Money
CVNAIn the Money
$2.69In the Money
$2.97In the Money
$3.00In the Money
$-0.15In the Money
99In the Money
488In the Money
CVNANear the Money
$0.71Near the Money
$0.80Near the Money
$0.77Near the Money
$-0.58Near the Money
115Near the Money
285Near the Money
CVNAIn the Money
$2.88In the Money
$3.70In the Money
$3.53In the Money
$-0.12In the Money
45In the Money
354In the Money
CVNAOut of the Money
$0.47Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.45Out of the Money
72Out of the Money
220Out of the Money
CVNAIn the Money
$4.15In the Money
$4.50In the Money
$4.15In the Money
$-0.14In the Money
21In the Money
396In the Money
CVNAOut of the Money
$0.31Out of the Money
$0.38Out of the Money
$0.31Out of the Money
$-0.46Out of the Money
750Out of the Money
489Out of the Money
CVNAIn the Money
$4.95In the Money
$5.35In the Money
$5.12In the Money
$-0.03In the Money
23In the Money
438In the Money
CVNAOut of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.33Out of the Money
$-0.17Out of the Money
57Out of the Money
240Out of the Money
CVNAIn the Money
$5.75In the Money
$6.95In the Money
$6.10In the Money
$0.00In the Money
---In the Money
469In the Money
CVNAOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.47Out of the Money
96Out of the Money
365Out of the Money
CVNAIn the Money
$6.65In the Money
$7.75In the Money
$6.57In the Money
$0.19In the Money
8In the Money
247In the Money
CVNAOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.22Out of the Money
217Out of the Money
423Out of the Money
CVNAIn the Money
$7.55In the Money
$8.40In the Money
$8.00In the Money
$0.82In the Money
3In the Money
410In the Money
CVNAOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.15Out of the Money
778Out of the Money
2,119Out of the Money
CVNAIn the Money
$8.40In the Money
$9.55In the Money
$8.63In the Money
$-0.12In the Money
1In the Money
286In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
246Out of the Money
918Out of the Money
CVNAIn the Money
$9.55In the Money
$10.40In the Money
$9.52In the Money
$-0.01In the Money
2In the Money
571In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
11Out of the Money
734Out of the Money
CVNAIn the Money
$10.40In the Money
$11.60In the Money
$11.11In the Money
$0.00In the Money
---In the Money
138In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
6Out of the Money
650Out of the Money
CVNAIn the Money
$11.60In the Money
$12.70In the Money
$11.20In the Money
$0.14In the Money
31In the Money
384In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
7Out of the Money
722Out of the Money
CVNAIn the Money
$12.45In the Money
$13.40In the Money
$12.49In the Money
$-1.26In the Money
1In the Money
139In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
3Out of the Money
67Out of the Money
CVNAIn the Money
$13.60In the Money
$14.60In the Money
$13.20In the Money
$0.16In the Money
27In the Money
265In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
52Out of the Money
1,141Out of the Money
CVNAIn the Money
$14.55In the Money
$15.45In the Money
$12.50In the Money
$-1.50In the Money
2In the Money
193In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
238Out of the Money
CVNAIn the Money
$15.55In the Money
$17.15In the Money
$15.49In the Money
$0.00In the Money
---In the Money
64In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
2Out of the Money
802Out of the Money
CVNAIn the Money
$16.40In the Money
$18.40In the Money
$17.50In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
CVNAIn the Money
$17.40In the Money
$18.30In the Money
$19.69In the Money
$0.00In the Money
---In the Money
9In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
CVNAIn the Money
$18.55In the Money
$19.55In the Money
$13.73In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
313Out of the Money
CVNAIn the Money
$19.10In the Money
$20.65In the Money
$19.45In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
CVNAIn the Money
$20.20In the Money
$21.45In the Money
$20.12In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
107Out of the Money
656Out of the Money
CVNAIn the Money
$21.25In the Money
$22.30In the Money
$20.00In the Money
$0.00In the Money
---In the Money
3In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
9Out of the Money
77Out of the Money
CVNAIn the Money
$22.30In the Money
$23.85In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
CVNAIn the Money
$22.85In the Money
$24.50In the Money
$22.35In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
133Out of the Money
1,567Out of the Money
CVNAIn the Money
$23.65In the Money
$26.50In the Money
$22.26In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CVNAIn the Money
$24.45In the Money
$26.65In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
CVNAIn the Money
$25.10In the Money
$27.95In the Money
$13.68In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
CVNAIn the Money
$25.95In the Money
$28.95In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CVNAIn the Money
$26.95In the Money
$29.95In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
CVNAIn the Money
$27.95In the Money
$30.70In the Money
$20.85In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
CVNAIn the Money
$28.95In the Money
$31.85In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CVNAIn the Money
$29.95In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CVNAIn the Money
$30.95In the Money
$33.75In the Money
$20.05In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CVNAIn the Money
$31.95In the Money
$34.55In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
378Out of the Money
CVNAIn the Money
$32.90In the Money
$36.75In the Money
$30.00In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$33.95In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
40Out of the Money
10Out of the Money
CVNAIn the Money
$34.95In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.01Out of the Money
19Out of the Money
---Out of the Money
CVNAIn the Money
$35.95In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$36.95In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.04Out of the Money
100Out of the Money
299Out of the Money
CVNAIn the Money
$37.90In the Money
$41.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$38.95In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$39.95In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$40.95In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$41.95In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
527Out of the Money
CVNAIn the Money
$42.90In the Money
$46.75In the Money
$34.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CVNAIn the Money
$45.45In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CVNAIn the Money
$47.90In the Money
$51.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CVNAIn the Money
$50.45In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
CVNAIn the Money
$52.90In the Money
$56.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CVNAIn the Money
$57.90In the Money
$61.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
CVNAIn the Money
$62.90In the Money
$66.75In the Money
$52.85In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CVNAIn the Money
$67.95In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,187Out of the Money
CVNAIn the Money
$72.95In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money