Stocks Options

LAST PRICE
116.9000
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.0855%)

Bid / Lots
117.2100/ 11
Ask / Lots
117.5000/ 1
Open / Previous Close
119.6000 / 117.0000
Day Range
Low 116.6385
High 122.9300
52 Week Range
Low 10.1600
High 129.0000
Volume
4,535,607
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 129.285

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$101.05In the Money	$103.65In the Money	$112.65In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$15.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
CVNAIn the Money	$98.00In the Money	$101.40In the Money	$100.33In the Money	$-2.97In the Money	26In the Money	28In the Money	Filter Table By Strike Price of$17.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
CVNAIn the Money	$95.60In the Money	$98.55In the Money	$100.73In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$20.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
CVNAIn the Money	$93.00In the Money	$96.25In the Money	$102.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
CVNAIn the Money	$90.60In the Money	$93.40In the Money	$96.47In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$25.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,960Out of the Money
CVNAIn the Money	$85.60In the Money	$88.60In the Money	$86.77In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$30.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,064Out of the Money
CVNAIn the Money	$80.65In the Money	$83.60In the Money	$81.12In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money
CVNAIn the Money	$75.60In the Money	$78.35In the Money	$79.11In the Money	$1.71In the Money	9In the Money	2,712In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,054Out of the Money
CVNAIn the Money	$70.70In the Money	$74.00In the Money	$73.40In the Money	$2.35In the Money	46In the Money	3,235In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	7,128Out of the Money
CVNAIn the Money	$65.20In the Money	$68.15In the Money	$71.07In the Money	$6.16In the Money	6In the Money	620In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,171Out of the Money
CVNAIn the Money	$60.60In the Money	$63.70In the Money	$65.97In the Money	$3.84In the Money	31In the Money	444In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,923Out of the Money
CVNAIn the Money	$57.40In the Money	$60.40In the Money	$61.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	238Out of the Money
CVNAIn the Money	$57.05In the Money	$59.55In the Money	$58.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	647Out of the Money
CVNAIn the Money	$56.45In the Money	$58.50In the Money	$58.00In the Money	$2.35In the Money	4In the Money	2,111In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	13,153Out of the Money
CVNAIn the Money	$54.65In the Money	$57.70In the Money	$57.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	110Out of the Money	55Out of the Money
CVNAIn the Money	$53.50In the Money	$57.05In the Money	$55.95In the Money	$2.95In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CVNAIn the Money	$52.70In the Money	$55.65In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	54Out of the Money
CVNAIn the Money	$51.70In the Money	$54.45In the Money	$22.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	45Out of the Money
CVNAIn the Money	$50.60In the Money	$53.05In the Money	$53.30In the Money	$2.07In the Money	43In the Money	678In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	6,546Out of the Money
CVNAIn the Money	$49.75In the Money	$52.90In the Money	$49.26In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
CVNAIn the Money	$48.55In the Money	$51.95In the Money	$21.31In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
CVNAIn the Money	$48.15In the Money	$50.85In the Money	$46.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	514Out of the Money
CVNAIn the Money	$46.65In the Money	$49.55In the Money	$46.89In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	4Out of the Money	51Out of the Money
CVNAIn the Money	$45.85In the Money	$48.95In the Money	$48.85In the Money	$2.62In the Money	40In the Money	4,982In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	107Out of the Money	4,706Out of the Money
CVNAIn the Money	$44.45In the Money	$47.65In the Money	$43.71In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	$43.70In the Money	$46.50In the Money	$43.30In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CVNAIn the Money	$42.80In the Money	$46.05In the Money	$43.70In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
CVNAIn the Money	$41.80In the Money	$45.15In the Money	$44.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
CVNAIn the Money	$40.70In the Money	$43.15In the Money	$41.95In the Money	$-0.05In the Money	4In the Money	3,963In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	16Out of the Money	3,662Out of the Money
CVNAIn the Money	$39.60In the Money	$43.00In the Money	$42.57In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1Out of the Money	128Out of the Money
CVNAIn the Money	$38.85In the Money	$42.10In the Money	$40.05In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CVNAIn the Money	$38.15In the Money	$41.15In the Money	$35.66In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
CVNAIn the Money	$36.70In the Money	$39.90In the Money	$36.82In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	23Out of the Money	130Out of the Money
CVNAIn the Money	$35.55In the Money	$39.00In the Money	$41.06In the Money	$3.99In the Money	6In the Money	1,376In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	83Out of the Money	2,211Out of the Money
CVNAIn the Money	$34.45In the Money	$38.00In the Money	$33.65In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CVNAIn the Money	$33.60In the Money	$36.95In the Money	$34.76In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CVNAIn the Money	$32.55In the Money	$35.80In the Money	$39.36In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
CVNAIn the Money	$31.70In the Money	$34.65In the Money	$40.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
CVNAIn the Money	$30.70In the Money	$33.35In the Money	$33.20In the Money	$0.52In the Money	6In the Money	3,638In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	6Out of the Money	3,076Out of the Money
CVNAIn the Money	$29.80In the Money	$32.55In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	4Out of the Money	5Out of the Money
CVNAIn the Money	$28.45In the Money	$32.15In the Money	$34.00In the Money	$5.03In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CVNAIn the Money	$27.65In the Money	$30.80In the Money	$26.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	6Out of the Money	16Out of the Money
CVNAIn the Money	$26.60In the Money	$30.05In the Money	$28.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	110Out of the Money	414Out of the Money
CVNAIn the Money	$25.70In the Money	$28.40In the Money	$27.00In the Money	$0.57In the Money	8In the Money	5,316In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	481Out of the Money	7,504Out of the Money
CVNAIn the Money	$24.20In the Money	$27.90In the Money	$26.91In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	70Out of the Money	55Out of the Money
CVNAIn the Money	$23.70In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	43Out of the Money	119Out of the Money
CVNAIn the Money	$22.60In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	35Out of the Money	128Out of the Money
CVNAIn the Money	$21.80In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	119Out of the Money	499Out of the Money
CVNAIn the Money	$20.40In the Money	$23.30In the Money	$22.55In the Money	$1.58In the Money	7In the Money	1,823In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	535Out of the Money	1,288Out of the Money
CVNAIn the Money	$19.70In the Money	$22.40In the Money	$20.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	47Out of the Money	37Out of the Money
CVNAIn the Money	$19.35In the Money	$21.50In the Money	$20.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.07Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	4Out of the Money	172Out of the Money
CVNAIn the Money	$18.35In the Money	$20.95In the Money	$19.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	4Out of the Money	234Out of the Money
CVNAIn the Money	$17.40In the Money	$19.70In the Money	$18.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.23Out of the Money	121Out of the Money	190Out of the Money
CVNAIn the Money	$17.00In the Money	$18.60In the Money	$18.38In the Money	$1.43In the Money	68In the Money	9,208In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	957Out of the Money	3,623Out of the Money
CVNAIn the Money	$15.25In the Money	$17.60In the Money	$23.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.20Out of the Money	569Out of the Money	136Out of the Money
CVNAIn the Money	$14.50In the Money	$16.65In the Money	$15.63In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.26Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$-0.17Out of the Money	37Out of the Money	142Out of the Money
CVNAIn the Money	$13.70In the Money	$15.75In the Money	$13.88In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.31Out of the Money	$0.62Out of the Money	$0.32Out of the Money	$-0.24Out of the Money	77Out of the Money	61Out of the Money
CVNAIn the Money	$13.05In the Money	$14.80In the Money	$12.91In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.37Out of the Money	141Out of the Money	141Out of the Money
CVNAIn the Money	$11.55In the Money	$12.95In the Money	$13.55In the Money	$0.30In the Money	9In the Money	1,406In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.38Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.24Out of the Money	818Out of the Money	986Out of the Money
CVNAIn the Money	$10.80In the Money	$13.50In the Money	$12.10In the Money	$-0.61In the Money	16In the Money	15In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.58Out of the Money	$0.83Out of the Money	$0.61Out of the Money	$-0.25Out of the Money	74Out of the Money	429Out of the Money
CVNAIn the Money	$9.75In the Money	$12.60In the Money	$13.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.60Out of the Money	$0.91Out of the Money	$0.64Out of the Money	$-0.41Out of the Money	109Out of the Money	540Out of the Money
CVNAIn the Money	$9.15In the Money	$11.80In the Money	$13.50In the Money	$3.15In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.68Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$-0.43Out of the Money	142Out of the Money	169Out of the Money
CVNAIn the Money	$8.00In the Money	$9.45In the Money	$9.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$1.01Out of the Money	$1.20Out of the Money	$1.09Out of the Money	$-0.44Out of the Money	197Out of the Money	245Out of the Money
CVNAIn the Money	$7.70In the Money	$9.85In the Money	$9.00In the Money	$0.25In the Money	33In the Money	2,803In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$1.19Out of the Money	$1.37Out of the Money	$1.25Out of the Money	$-0.40Out of the Money	3,148Out of the Money	2,345Out of the Money
CVNAIn the Money	$6.70In the Money	$9.45In the Money	$8.35In the Money	$0.18In the Money	4In the Money	76In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$1.22Out of the Money	$2.06Out of the Money	$1.44Out of the Money	$-0.41Out of the Money	122Out of the Money	217Out of the Money
CVNAIn the Money	$5.30In the Money	$7.45In the Money	$8.00In the Money	$1.50In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$1.64Out of the Money	$1.99Out of the Money	$1.72Out of the Money	$-0.40Out of the Money	133Out of the Money	353Out of the Money
CVNAIn the Money	$4.95In the Money	$7.40In the Money	$6.85In the Money	$0.85In the Money	2In the Money	91In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$1.98Out of the Money	$2.40Out of the Money	$2.23Out of the Money	$-0.33Out of the Money	346Out of the Money	396Out of the Money
CVNAIn the Money	$4.85In the Money	$6.05In the Money	$5.65In the Money	$-0.50In the Money	56In the Money	199In the Money	Filter Table By Strike Price of$114.00	CVNANear the Money	$2.20Near the Money	$2.61Near the Money	$2.45Near the Money	$-0.49Near the Money	164Near the Money	273Near the Money
CVNAIn the Money	$4.65In the Money	$5.35In the Money	$5.42In the Money	$-0.20In the Money	488In the Money	3,386In the Money	Filter Table By Strike Price of$115.00	CVNANear the Money	$2.80Near the Money	$3.00Near the Money	$2.86Near the Money	$-0.43Near the Money	1,076Near the Money	1,067Near the Money
CVNAUnderlying issue's last price	$4.30Underlying issue's last price	$4.45Underlying issue's last price	$4.99Underlying issue's last price	$0.16Underlying issue's last price	31Underlying issue's last price	232Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	CVNAUnderlying issue's last price	$3.30Underlying issue's last price	$3.40Underlying issue's last price	$3.30Underlying issue's last price	$-0.55Underlying issue's last price	241Underlying issue's last price	362Underlying issue's last price
CVNANear the Money	$3.80Near the Money	$4.00Near the Money	$4.09Near the Money	$-0.18Near the Money	125Near the Money	458Near the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$3.70In the Money	$3.90In the Money	$3.77In the Money	$-0.53In the Money	452In the Money	1,118In the Money
CVNANear the Money	$3.30Near the Money	$3.75Near the Money	$3.36Near the Money	$-0.39Near the Money	2,443Near the Money	381Near the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$4.25In the Money	$4.40In the Money	$4.21In the Money	$-0.69In the Money	410In the Money	1,237In the Money
CVNANear the Money	$2.92Near the Money	$3.05Near the Money	$3.35Near the Money	$0.06Near the Money	268Near the Money	718Near the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$4.85In the Money	$5.00In the Money	$4.85In the Money	$-0.55In the Money	471In the Money	879In the Money
CVNAOut of the Money	$2.50Out of the Money	$2.72Out of the Money	$2.60Out of the Money	$-0.40Out of the Money	1,450Out of the Money	5,451Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$4.65In the Money	$5.65In the Money	$5.50In the Money	$-0.40In the Money	615In the Money	1,224In the Money
CVNAOut of the Money	$2.16Out of the Money	$2.52Out of the Money	$2.33Out of the Money	$-0.37Out of the Money	291Out of the Money	423Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$4.80In the Money	$6.55In the Money	$6.15In the Money	$-0.45In the Money	889In the Money	309In the Money
CVNAOut of the Money	$1.90Out of the Money	$2.44Out of the Money	$1.96Out of the Money	$-0.24Out of the Money	291Out of the Money	1,078Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$5.65In the Money	$7.25In the Money	$6.65In the Money	$-0.25In the Money	290In the Money	474In the Money
CVNAOut of the Money	$1.56Out of the Money	$1.75Out of the Money	$1.78Out of the Money	$-0.32Out of the Money	1,160Out of the Money	350Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$7.30In the Money	$8.35In the Money	$6.35In the Money	$-2.75In the Money	196In the Money	100In the Money
CVNAOut of the Money	$1.26Out of the Money	$1.51Out of the Money	$1.92Out of the Money	$0.17Out of the Money	141Out of the Money	1,789Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$7.20In the Money	$10.00In the Money	$7.60In the Money	$-0.75In the Money	407In the Money	615In the Money
CVNAOut of the Money	$0.86Out of the Money	$1.39Out of the Money	$1.20Out of the Money	$-0.25Out of the Money	1,413Out of the Money	2,212Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$7.85In the Money	$10.70In the Money	$8.69In the Money	$-0.68In the Money	129In the Money	209In the Money
CVNAOut of the Money	$0.82Out of the Money	$1.11Out of the Money	$1.50Out of the Money	$0.16Out of the Money	143Out of the Money	175Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$9.65In the Money	$11.15In the Money	$7.55In the Money	$-2.34In the Money	10In the Money	137In the Money
CVNAOut of the Money	$0.71Out of the Money	$0.91Out of the Money	$0.85Out of the Money	$-0.26Out of the Money	286Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$10.50In the Money	$11.85In the Money	$10.50In the Money	$-3.75In the Money	51In the Money	353In the Money
CVNAOut of the Money	$0.41Out of the Money	$1.08Out of the Money	$0.79Out of the Money	$-0.19Out of the Money	129Out of the Money	489Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$11.30In the Money	$12.85In the Money	$9.22In the Money	$-3.78In the Money	2In the Money	38In the Money
CVNAOut of the Money	$0.47Out of the Money	$1.01Out of the Money	$0.60Out of the Money	$-0.21Out of the Money	468Out of the Money	996Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$12.20In the Money	$13.70In the Money	$9.45In the Money	$-6.85In the Money	1In the Money	24In the Money
CVNAOut of the Money	$0.44Out of the Money	$0.70Out of the Money	$0.51Out of the Money	$-0.22Out of the Money	6,634Out of the Money	2,445Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$12.80In the Money	$13.75In the Money	$12.25In the Money	$-1.25In the Money	49In the Money	76In the Money
CVNAOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.56Out of the Money	$-0.08Out of the Money	193Out of the Money	47Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$13.25In the Money	$14.90In the Money	$12.05In the Money	$-2.75In the Money	2In the Money	3In the Money
CVNAOut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.17Out of the Money	271Out of the Money	54Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$14.10In the Money	$16.65In the Money	$15.70In the Money	$0.00In the Money	---In the Money	13In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$-0.04Out of the Money	27Out of the Money	182Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$15.15In the Money	$17.65In the Money	$10.63In the Money	$0.00In the Money	---In the Money	16In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.09Out of the Money	77Out of the Money	69Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$15.90In the Money	$18.30In the Money	$19.50In the Money	$0.00In the Money	---In the Money	12In the Money
CVNAOut of the Money	$0.20Out of the Money	$0.48Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	3,055Out of the Money	742Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$16.95In the Money	$19.70In the Money	$17.23In the Money	$-3.02In the Money	14In the Money	15In the Money
CVNAOut of the Money	$0.09Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	68Out of the Money	240Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$17.75In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	8Out of the Money	82Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$18.75In the Money	$21.60In the Money	$18.20In the Money	$4.10In the Money	2In the Money	3In the Money
CVNAOut of the Money	$0.11Out of the Money	$0.37Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	136Out of the Money	77Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$19.75In the Money	$21.95In the Money	$17.45In the Money	$0.00In the Money	---In the Money	21In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	112Out of the Money	20Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$20.65In the Money	$23.95In the Money	$18.50In the Money	$0.00In the Money	---In the Money	6In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1,142Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$20.90In the Money	$24.55In the Money	$20.20In the Money	$0.00In the Money	---In the Money	19In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	110Out of the Money	6Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$22.65In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.12Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$23.70In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.31Out of the Money	$0.20Out of the Money	5Out of the Money	100Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$24.60In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.06Out of the Money	108Out of the Money	3Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$25.75In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	335Out of the Money	510Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$25.80In the Money	$29.45In the Money	$31.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.25Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$27.70In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.06Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$28.60In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.03Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$29.75In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.04Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$30.75In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1,029Out of the Money	666Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$30.85In the Money	$34.65In the Money	$31.00In the Money	$-0.27In the Money	20In the Money	23In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	281Out of the Money	408Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$36.20In the Money	$38.95In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	15Out of the Money	1,053Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$40.95In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	268Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$45.80In the Money	$49.00In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	33Out of the Money	5,282Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$50.90In the Money	$54.35In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	9Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$56.65In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	72Out of the Money	516Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$61.75In the Money	$64.20In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	267Out of the Money	198Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$66.70In the Money	$69.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)