Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $102.10In the Money | $105.00In the Money | $112.65In the Money | $0.00In the Money | ---In the Money | 117In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
CVNAIn the Money | $99.80In the Money | $102.00In the Money | $100.33In the Money | $-2.97In the Money | 26In the Money | 28In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
CVNAIn the Money | $97.20In the Money | $99.25In the Money | $100.73In the Money | $0.00In the Money | ---In the Money | 35In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
CVNAIn the Money | $94.90In the Money | $96.65In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
CVNAIn the Money | $92.25In the Money | $94.00In the Money | $96.47In the Money | $0.00In the Money | ---In the Money | 147In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,960Out of the Money | |
CVNAIn the Money | $87.10In the Money | $89.40In the Money | $86.77In the Money | $0.00In the Money | ---In the Money | 252In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,064Out of the Money | |
CVNAIn the Money | $82.00In the Money | $84.10In the Money | $81.12In the Money | $0.00In the Money | ---In the Money | 477In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,283Out of the Money | |
CVNAIn the Money | $77.55In the Money | $79.75In the Money | $79.11In the Money | $1.71In the Money | 9In the Money | 2,712In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,054Out of the Money | |
CVNAIn the Money | $72.30In the Money | $74.10In the Money | $73.40In the Money | $2.35In the Money | 46In the Money | 3,235In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 7,128Out of the Money | |
CVNAIn the Money | $67.55In the Money | $69.20In the Money | $71.07In the Money | $6.16In the Money | 6In the Money | 620In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,171Out of the Money | |
CVNAIn the Money | $62.00In the Money | $64.15In the Money | $65.97In the Money | $3.84In the Money | 31In the Money | 444In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,923Out of the Money | |
CVNAIn the Money | $59.20In the Money | $61.35In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 238Out of the Money | |
CVNAIn the Money | $58.25In the Money | $60.65In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 647Out of the Money | |
CVNAIn the Money | $57.60In the Money | $59.05In the Money | $58.00In the Money | $2.35In the Money | 4In the Money | 2,111In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 13,153Out of the Money | |
CVNAIn the Money | $56.05In the Money | $58.35In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 110Out of the Money | 55Out of the Money | |
CVNAIn the Money | $55.20In the Money | $57.45In the Money | $55.95In the Money | $2.95In the Money | 1In the Money | 8In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CVNAIn the Money | $54.00In the Money | $56.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 54Out of the Money | |
CVNAIn the Money | $53.35In the Money | $55.25In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CVNAIn the Money | $52.70In the Money | $53.80In the Money | $53.30In the Money | $2.07In the Money | 43In the Money | 678In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,546Out of the Money | |
CVNAIn the Money | $51.25In the Money | $53.25In the Money | $49.26In the Money | $0.00In the Money | ---In the Money | 37In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CVNAIn the Money | $50.05In the Money | $52.45In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 44In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
CVNAIn the Money | $49.05In the Money | $51.75In the Money | $46.94In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 514Out of the Money | |
CVNAIn the Money | $47.95In the Money | $50.30In the Money | $46.89In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 4Out of the Money | 51Out of the Money | |
CVNAIn the Money | $47.60In the Money | $49.15In the Money | $48.85In the Money | $2.62In the Money | 40In the Money | 4,982In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 106Out of the Money | 4,706Out of the Money | |
CVNAIn the Money | $46.25In the Money | $48.30In the Money | $43.71In the Money | $0.00In the Money | ---In the Money | 45In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $45.50In the Money | $47.35In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CVNAIn the Money | $44.50In the Money | $46.55In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
CVNAIn the Money | $43.55In the Money | $45.10In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
CVNAIn the Money | $42.65In the Money | $45.00In the Money | $46.19In the Money | $4.19In the Money | 3In the Money | 3,963In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 3,662Out of the Money | |
CVNAIn the Money | $41.35In the Money | $43.45In the Money | $42.57In the Money | $0.00In the Money | ---In the Money | 171In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CVNAIn the Money | $39.95In the Money | $42.10In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 84In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CVNAIn the Money | $38.95In the Money | $41.80In the Money | $35.66In the Money | $0.00In the Money | ---In the Money | 80In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CVNAIn the Money | $38.40In the Money | $40.50In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 132In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CVNAIn the Money | $36.95In the Money | $38.95In the Money | $41.06In the Money | $3.99In the Money | 6In the Money | 1,376In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 48Out of the Money | 2,211Out of the Money | |
CVNAIn the Money | $36.25In the Money | $38.25In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CVNAIn the Money | $35.20In the Money | $37.30In the Money | $34.76In the Money | $0.00In the Money | ---In the Money | 162In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CVNAIn the Money | $34.40In the Money | $36.45In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | 139In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
CVNAIn the Money | $33.15In the Money | $35.20In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
CVNAIn the Money | $32.65In the Money | $34.30In the Money | $33.20In the Money | $0.52In the Money | 6In the Money | 3,638In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 3,076Out of the Money | |
CVNAIn the Money | $31.35In the Money | $33.65In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 3Out of the Money | 5Out of the Money | |
CVNAIn the Money | $30.25In the Money | $32.95In the Money | $34.00In the Money | $5.03In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVNAIn the Money | $29.20In the Money | $31.25In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 4Out of the Money | 16Out of the Money | |
CVNAIn the Money | $27.90In the Money | $30.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 94Out of the Money | 414Out of the Money | |
CVNAIn the Money | $27.65In the Money | $29.65In the Money | $27.00In the Money | $0.57In the Money | 8In the Money | 5,316In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 250Out of the Money | 7,504Out of the Money | |
CVNAIn the Money | $26.60In the Money | $28.45In the Money | $26.91In the Money | $0.00In the Money | ---In the Money | 206In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 38Out of the Money | 55Out of the Money | |
CVNAIn the Money | $25.35In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 119Out of the Money | |
CVNAIn the Money | $24.35In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 20Out of the Money | 128Out of the Money | |
CVNAIn the Money | $23.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 118Out of the Money | 499Out of the Money | |
CVNAIn the Money | $22.60In the Money | $24.35In the Money | $24.60In the Money | $3.63In the Money | 6In the Money | 1,823In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 533Out of the Money | 1,288Out of the Money | |
CVNAIn the Money | $21.80In the Money | $23.55In the Money | $20.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 37Out of the Money | |
CVNAIn the Money | $20.70In the Money | $21.80In the Money | $20.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
CVNAIn the Money | $19.75In the Money | $21.35In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 4Out of the Money | 234Out of the Money | |
CVNAIn the Money | $18.60In the Money | $20.25In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.25Out of the Money | 109Out of the Money | 190Out of the Money | |
CVNAIn the Money | $17.80In the Money | $19.35In the Money | $18.75In the Money | $1.80In the Money | 62In the Money | 9,208In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 540Out of the Money | 3,623Out of the Money | |
CVNAIn the Money | $16.35In the Money | $17.95In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.29Out of the Money | 567Out of the Money | 136Out of the Money | |
CVNAIn the Money | $15.90In the Money | $17.25In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 30Out of the Money | 142Out of the Money | |
CVNAIn the Money | $14.65In the Money | $16.35In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.24Out of the Money | 77Out of the Money | 61Out of the Money | |
CVNAIn the Money | $13.90In the Money | $15.30In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.37Out of the Money | 141Out of the Money | 141Out of the Money | |
CVNAIn the Money | $13.05In the Money | $15.00In the Money | $15.00In the Money | $1.75In the Money | 8In the Money | 1,406In the Money | CVNAOut of the Money | $0.41Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.21Out of the Money | 744Out of the Money | 986Out of the Money | |
CVNAIn the Money | $12.55In the Money | $13.15In the Money | $12.10In the Money | $-0.61In the Money | 16In the Money | 15In the Money | CVNAOut of the Money | $0.37Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.26Out of the Money | 65Out of the Money | 429Out of the Money | |
CVNAIn the Money | $11.85In the Money | $12.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | $0.62Out of the Money | $0.84Out of the Money | $0.68Out of the Money | $-0.37Out of the Money | 103Out of the Money | 540Out of the Money | |
CVNAIn the Money | $10.50In the Money | $11.60In the Money | $13.50In the Money | $3.15In the Money | 1In the Money | 12In the Money | CVNAOut of the Money | $0.66Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $-0.42Out of the Money | 141Out of the Money | 169Out of the Money | |
CVNAIn the Money | $9.55In the Money | $10.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-0.62Out of the Money | 173Out of the Money | 245Out of the Money | |
CVNAIn the Money | $9.40In the Money | $9.70In the Money | $9.20In the Money | $0.45In the Money | 24In the Money | 2,803In the Money | CVNAOut of the Money | $1.04Out of the Money | $1.15Out of the Money | $1.23Out of the Money | $-0.42Out of the Money | 2,232Out of the Money | 2,345Out of the Money | |
CVNAIn the Money | $8.50In the Money | $9.40In the Money | $8.35In the Money | $0.18In the Money | 4In the Money | 76In the Money | CVNAOut of the Money | $1.20Out of the Money | $1.38Out of the Money | $1.45Out of the Money | $-0.40Out of the Money | 118Out of the Money | 217Out of the Money | |
CVNAIn the Money | $7.85In the Money | $8.25In the Money | $8.00In the Money | $1.50In the Money | 3In the Money | 30In the Money | CVNAOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.63Out of the Money | $-0.49Out of the Money | 119Out of the Money | 353Out of the Money | |
CVNAIn the Money | $7.00In the Money | $7.90In the Money | $6.85In the Money | $0.85In the Money | 2In the Money | 91In the Money | CVNAOut of the Money | $1.62Out of the Money | $1.87Out of the Money | $1.92Out of the Money | $-0.64Out of the Money | 343Out of the Money | 396Out of the Money | |
CVNAIn the Money | $6.50In the Money | $6.70In the Money | $6.30In the Money | $0.15In the Money | 40In the Money | 199In the Money | CVNAOut of the Money | $1.80Out of the Money | $2.18Out of the Money | $1.59Out of the Money | $-1.35Out of the Money | 149Out of the Money | 273Out of the Money | |
CVNAIn the Money | $5.85In the Money | $6.05In the Money | $6.00In the Money | $0.38In the Money | 479In the Money | 3,386In the Money | CVNAOut of the Money | $2.44Out of the Money | $2.58Out of the Money | $2.54Out of the Money | $-0.75Out of the Money | 907Out of the Money | 1,067Out of the Money | |
CVNAIn the Money | $5.25In the Money | $5.65In the Money | $4.86In the Money | $0.03In the Money | 30In the Money | 232In the Money | CVNANear the Money | $2.77Near the Money | $2.93Near the Money | $3.05Near the Money | $-0.80Near the Money | 209Near the Money | 362Near the Money | |
CVNAIn the Money | $4.70In the Money | $4.85In the Money | $4.55In the Money | $0.28In the Money | 119In the Money | 458In the Money | CVNANear the Money | $3.25Near the Money | $3.40Near the Money | $3.49Near the Money | $-0.81Near the Money | 433Near the Money | 1,118Near the Money | |
CVNAUnderlying issue's last price | $4.15Underlying issue's last price | $4.35Underlying issue's last price | $4.30Underlying issue's last price | $0.55Underlying issue's last price | 2,167Underlying issue's last price | 381Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | CVNAUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $4.05Underlying issue's last price | $-0.85Underlying issue's last price | 343Underlying issue's last price | 1,237Underlying issue's last price |
CVNANear the Money | $3.70Near the Money | $3.85Near the Money | $3.75Near the Money | $0.46Near the Money | 246Near the Money | 718Near the Money | CVNAIn the Money | $4.25In the Money | $4.40In the Money | $4.50In the Money | $-0.90In the Money | 457In the Money | 879In the Money | |
CVNANear the Money | $3.25Near the Money | $3.35Near the Money | $3.25Near the Money | $0.25Near the Money | 1,210Near the Money | 5,451Near the Money | CVNAIn the Money | $4.80In the Money | $4.95In the Money | $4.90In the Money | $-1.00In the Money | 495In the Money | 1,224In the Money | |
CVNANear the Money | $2.79Near the Money | $2.97Near the Money | $2.75Near the Money | $0.05Near the Money | 286Near the Money | 423Near the Money | CVNAIn the Money | $5.35In the Money | $5.85In the Money | $5.65In the Money | $-0.95In the Money | 800In the Money | 309In the Money | |
CVNAOut of the Money | $2.49Out of the Money | $2.67Out of the Money | $2.50Out of the Money | $0.30Out of the Money | 274Out of the Money | 1,078Out of the Money | CVNAIn the Money | $6.00In the Money | $6.15In the Money | $7.00In the Money | $0.10In the Money | 289In the Money | 474In the Money | |
CVNAOut of the Money | $2.16Out of the Money | $2.25Out of the Money | $2.11Out of the Money | $0.01Out of the Money | 1,013Out of the Money | 350Out of the Money | CVNAIn the Money | $6.65In the Money | $6.85In the Money | $6.85In the Money | $-2.25In the Money | 195In the Money | 100In the Money | |
CVNAOut of the Money | $1.86Out of the Money | $2.06Out of the Money | $1.92Out of the Money | $0.17Out of the Money | 141Out of the Money | 1,789Out of the Money | CVNAIn the Money | $6.50In the Money | $8.20In the Money | $7.60In the Money | $-0.75In the Money | 407In the Money | 615In the Money | |
CVNAOut of the Money | $1.60Out of the Money | $1.67Out of the Money | $1.65Out of the Money | $0.20Out of the Money | 1,334Out of the Money | 2,212Out of the Money | CVNAIn the Money | $8.10In the Money | $8.30In the Money | $8.55In the Money | $-0.82In the Money | 28In the Money | 209In the Money | |
CVNAOut of the Money | $1.19Out of the Money | $1.49Out of the Money | $1.19Out of the Money | $-0.15Out of the Money | 142Out of the Money | 175Out of the Money | CVNAIn the Money | $8.85In the Money | $9.10In the Money | $7.55In the Money | $-2.34In the Money | 10In the Money | 137In the Money | |
CVNAOut of the Money | $1.16Out of the Money | $1.23Out of the Money | $1.14Out of the Money | $0.03Out of the Money | 229Out of the Money | 1,001Out of the Money | CVNAIn the Money | $9.20In the Money | $10.20In the Money | $10.10In the Money | $-4.15In the Money | 31In the Money | 353In the Money | |
CVNAOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $0.04Out of the Money | 112Out of the Money | 489Out of the Money | CVNAIn the Money | $10.30In the Money | $10.75In the Money | $9.22In the Money | $-3.78In the Money | 2In the Money | 38In the Money | |
CVNAOut of the Money | $0.82Out of the Money | $0.94Out of the Money | $0.84Out of the Money | $0.03Out of the Money | 466Out of the Money | 996Out of the Money | CVNAIn the Money | $11.30In the Money | $11.65In the Money | $9.45In the Money | $-6.85In the Money | 1In the Money | 24In the Money | |
CVNAOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $-0.01Out of the Money | 6,389Out of the Money | 2,445Out of the Money | CVNAIn the Money | $12.10In the Money | $12.50In the Money | $12.65In the Money | $-0.85In the Money | 27In the Money | 76In the Money | |
CVNAOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 187Out of the Money | 47Out of the Money | CVNAIn the Money | $13.00In the Money | $13.40In the Money | $12.05In the Money | $-2.75In the Money | 2In the Money | 3In the Money | |
CVNAOut of the Money | $0.49Out of the Money | $0.88Out of the Money | $0.51Out of the Money | $-0.05Out of the Money | 67Out of the Money | 54Out of the Money | CVNAIn the Money | $13.00In the Money | $14.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.41Out of the Money | $0.67Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 27Out of the Money | 182Out of the Money | CVNAIn the Money | $14.55In the Money | $16.50In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CVNAOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 55Out of the Money | 69Out of the Money | CVNAIn the Money | $15.40In the Money | $17.25In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CVNAOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 2,996Out of the Money | 742Out of the Money | CVNAIn the Money | $16.70In the Money | $17.35In the Money | $17.23In the Money | $-3.02In the Money | 14In the Money | 15In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 65Out of the Money | 240Out of the Money | CVNAIn the Money | $16.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 8Out of the Money | 82Out of the Money | CVNAIn the Money | $18.30In the Money | $19.75In the Money | $18.20In the Money | $4.10In the Money | 2In the Money | 3In the Money | |
CVNAOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 136Out of the Money | 77Out of the Money | CVNAIn the Money | $19.00In the Money | $21.05In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 90Out of the Money | 20Out of the Money | CVNAIn the Money | $20.10In the Money | $22.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1,030Out of the Money | 1,034Out of the Money | CVNAIn the Money | $20.65In the Money | $23.75In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CVNAOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 110Out of the Money | 6Out of the Money | CVNAIn the Money | $22.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 93Out of the Money | ---Out of the Money | CVNAIn the Money | $23.25In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.20Out of the Money | 5Out of the Money | 100Out of the Money | CVNAIn the Money | $24.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 108Out of the Money | 3Out of the Money | CVNAIn the Money | $24.90In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 319Out of the Money | 510Out of the Money | CVNAIn the Money | $25.25In the Money | $28.60In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 2Out of the Money | ---Out of the Money | CVNAIn the Money | $26.90In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 39Out of the Money | ---Out of the Money | CVNAIn the Money | $28.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $29.05In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 2Out of the Money | ---Out of the Money | CVNAIn the Money | $30.05In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 898Out of the Money | 666Out of the Money | CVNAIn the Money | $30.35In the Money | $33.50In the Money | $31.00In the Money | $-0.27In the Money | 20In the Money | 23In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 156Out of the Money | 408Out of the Money | CVNAIn the Money | $35.35In the Money | $38.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 12Out of the Money | 1,053Out of the Money | CVNAIn the Money | $40.55In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 268Out of the Money | CVNAIn the Money | $45.75In the Money | $48.35In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 33Out of the Money | 5,282Out of the Money | CVNAIn the Money | $50.55In the Money | $53.40In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 9Out of the Money | 2,022Out of the Money | CVNAIn the Money | $55.20In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 71Out of the Money | 516Out of the Money | CVNAIn the Money | $61.00In the Money | $63.15In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 267Out of the Money | 198Out of the Money | CVNAIn the Money | $65.80In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |