Stocks Options

LAST PRICE
109.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 109.1500
Day Range
---
52 Week Range
Low 10.6750
High 129.0000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 127.017

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	---In the Money	---In the Money	$74.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$59.74In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$54.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$63.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$59.06In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$59.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$56.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$54.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$53.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$49.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$43.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$40.78In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$39.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$38.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$36.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$35.71In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$34.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$48.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$32.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$6.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$32.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$29.13In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$27.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$37.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$33.57In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$24.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,493Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$5.37In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$22.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$15.82In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$15.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$11.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$11.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	6,641In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,194Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$9.69In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$7.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$5.97In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
CVNAIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	CVNANear the Money	---Near the Money	---Near the Money	$2.09Near the Money	$0.00Near the Money	---Near the Money	289Near the Money
CVNAIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$108.00	CVNANear the Money	---Near the Money	---Near the Money	$2.46Near the Money	$0.00Near the Money	---Near the Money	370Near the Money
CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	CVNAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	194Underlying issue's last price
CVNANear the Money	---Near the Money	---Near the Money	$2.86Near the Money	$0.00Near the Money	---Near the Money	339Near the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	477In the Money
CVNANear the Money	---Near the Money	---Near the Money	$2.43Near the Money	$0.00Near the Money	---Near the Money	120Near the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	128In the Money
CVNANear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	107Near the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	150In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	385In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	301In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	---In the Money	---In the Money	$6.37In the Money	$0.00In the Money	---In the Money	599In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	169In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	445In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	---In the Money	---In the Money	$8.61In the Money	$0.00In the Money	---In the Money	149In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	342In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	347In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	73In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	121In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	13In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	---In the Money	---In the Money	$13.73In the Money	$0.00In the Money	---In the Money	14In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	---In the Money	---In the Money	$13.35In the Money	$0.00In the Money	---In the Money	68In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	19In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,203Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	---In the Money	---In the Money	$17.64In the Money	$0.00In the Money	---In the Money	40In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	70In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,756Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	---In the Money	---In the Money	$18.33In the Money	$0.00In the Money	---In the Money	81In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	---In the Money	---In the Money	$13.68In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	---In the Money	---In the Money	$20.85In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	---In the Money	---In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	---In the Money	---In the Money	$52.85In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,186Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)