• LAST PRICE
    105.6980
  • TODAY'S CHANGE (%)
    Trending Up1.1080 (1.0594%)
  • Bid / Lots
    105.6900/ 5
  • Ask / Lots
    105.7100/ 3
  • Open / Previous Close
    103.0000 / 104.5900
  • Day Range
    Low 101.5400
    High 107.2697
  • 52 Week Range
    Low 12.0615
    High 129.0000
  • Volume
    2,234,036
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVNAIn the Money
$59.85In the Money
$62.05In the Money
$74.80In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
CVNAIn the Money
$55.20In the Money
$57.10In the Money
$59.74In the Money
$0.00In the Money
---In the Money
10In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CVNAIn the Money
$50.25In the Money
$51.90In the Money
$54.95In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
CVNAIn the Money
$47.20In the Money
$49.15In the Money
$63.00In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
38Out of the Money
CVNAIn the Money
$46.15In the Money
$48.25In the Money
$45.83In the Money
$0.00In the Money
---In the Money
7In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CVNAIn the Money
$45.00In the Money
$46.60In the Money
$59.00In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
CVNAIn the Money
$44.05In the Money
$46.20In the Money
$44.15In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.77Out of the Money
50Out of the Money
1Out of the Money
CVNAIn the Money
$43.25In the Money
$45.20In the Money
$43.95In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CVNAIn the Money
$41.80In the Money
$44.30In the Money
$54.40In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$41.05In the Money
$43.60In the Money
$53.52In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$1.04Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CVNAIn the Money
$40.00In the Money
$41.70In the Money
$11.45In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CVNAIn the Money
$38.80In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CVNAIn the Money
$38.05In the Money
$39.90In the Money
$49.88In the Money
$0.00In the Money
---In the Money
10In the Money
CVNAOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CVNAIn the Money
$37.00In the Money
$38.95In the Money
$43.03In the Money
$0.00In the Money
---In the Money
6In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CVNAIn the Money
$35.60In the Money
$37.65In the Money
$49.00In the Money
$0.00In the Money
---In the Money
3In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CVNAIn the Money
$34.90In the Money
$36.65In the Money
$36.89In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
CVNAIn the Money
$33.80In the Money
$35.95In the Money
$39.54In the Money
$0.00In the Money
---In the Money
3In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CVNAIn the Money
$32.60In the Money
$34.95In the Money
$38.46In the Money
$0.00In the Money
---In the Money
15In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
CVNAIn the Money
$32.05In the Money
$34.25In the Money
$36.77In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.99Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CVNAIn the Money
$30.65In the Money
$32.80In the Money
$35.71In the Money
$0.00In the Money
---In the Money
54In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CVNAIn the Money
$30.05In the Money
$32.20In the Money
$31.57In the Money
$-3.33In the Money
2In the Money
6In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
100Out of the Money
CVNAIn the Money
$29.10In the Money
$31.10In the Money
$48.60In the Money
$0.00In the Money
---In the Money
4In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CVNAIn the Money
$27.95In the Money
$30.10In the Money
$32.74In the Money
$0.00In the Money
---In the Money
37In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.84Out of the Money
$6.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CVNAIn the Money
$27.00In the Money
$29.20In the Money
$32.68In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
7Out of the Money
14Out of the Money
CVNAIn the Money
$25.95In the Money
$27.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CVNAIn the Money
$24.90In the Money
$27.10In the Money
$27.00In the Money
$3.00In the Money
9In the Money
60In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
16Out of the Money
125Out of the Money
CVNAIn the Money
$24.00In the Money
$25.90In the Money
$31.50In the Money
$0.00In the Money
---In the Money
5In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CVNAIn the Money
$22.95In the Money
$24.75In the Money
$27.62In the Money
$0.00In the Money
---In the Money
4In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CVNAIn the Money
$22.35In the Money
$23.90In the Money
$37.77In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.05Out of the Money
2Out of the Money
142Out of the Money
CVNAIn the Money
$21.45In the Money
$23.50In the Money
$22.47In the Money
$0.00In the Money
---In the Money
73In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
63Out of the Money
CVNAIn the Money
$20.40In the Money
$21.95In the Money
$24.50In the Money
$0.00In the Money
---In the Money
18In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.28Out of the Money
$0.18Out of the Money
10Out of the Money
166Out of the Money
CVNAIn the Money
$19.35In the Money
$20.70In the Money
$31.00In the Money
$0.00In the Money
---In the Money
27In the Money
CVNAOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
CVNAIn the Money
$18.35In the Money
$19.80In the Money
$24.22In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
11Out of the Money
27Out of the Money
CVNAIn the Money
$17.45In the Money
$18.70In the Money
$29.30In the Money
$0.00In the Money
---In the Money
7In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
15Out of the Money
102Out of the Money
CVNAIn the Money
$16.35In the Money
$17.50In the Money
$35.00In the Money
$0.00In the Money
---In the Money
13In the Money
CVNAOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
20Out of the Money
119Out of the Money
CVNAIn the Money
$15.45In the Money
$16.25In the Money
$13.62In the Money
$-5.73In the Money
1In the Money
81In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
162Out of the Money
1,727Out of the Money
CVNAIn the Money
$13.75In the Money
$16.65In the Money
$30.50In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
206Out of the Money
131Out of the Money
CVNAIn the Money
$13.40In the Money
$15.35In the Money
$11.67In the Money
$6.30In the Money
1In the Money
41In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
CVNAIn the Money
$12.35In the Money
$13.70In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.18Out of the Money
65Out of the Money
97Out of the Money
CVNAIn the Money
$11.30In the Money
$12.60In the Money
$21.15In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.24Out of the Money
61Out of the Money
28Out of the Money
CVNAIn the Money
$10.50In the Money
$11.85In the Money
$9.70In the Money
$0.00In the Money
---In the Money
25In the Money
CVNAOut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.18Out of the Money
476Out of the Money
646Out of the Money
CVNAIn the Money
$9.80In the Money
$10.45In the Money
$10.47In the Money
$-3.03In the Money
2In the Money
202In the Money
CVNAOut of the Money
$0.17Out of the Money
$0.32Out of the Money
$0.17Out of the Money
$-0.34Out of the Money
45Out of the Money
113Out of the Money
CVNAIn the Money
$8.70In the Money
$9.60In the Money
$15.33In the Money
$0.00In the Money
---In the Money
3In the Money
CVNAOut of the Money
$0.19Out of the Money
$0.29Out of the Money
$0.30Out of the Money
$-0.30Out of the Money
70Out of the Money
110Out of the Money
CVNAIn the Money
$7.10In the Money
$8.95In the Money
$7.25In the Money
$0.38In the Money
4In the Money
3In the Money
CVNAOut of the Money
$0.31Out of the Money
$0.39Out of the Money
$0.35Out of the Money
$-0.35Out of the Money
121Out of the Money
116Out of the Money
CVNAIn the Money
$6.70In the Money
$7.90In the Money
$6.01In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.36Out of the Money
$0.47Out of the Money
$0.44Out of the Money
$-0.64Out of the Money
93Out of the Money
121Out of the Money
CVNAIn the Money
$6.20In the Money
$6.50In the Money
$6.00In the Money
$0.35In the Money
2,623In the Money
6,837In the Money
CVNAOut of the Money
$0.45Out of the Money
$0.61Out of the Money
$0.55Out of the Money
$-0.50Out of the Money
1,081Out of the Money
2,146Out of the Money
CVNAIn the Money
$5.10In the Money
$5.65In the Money
$6.05In the Money
$0.80In the Money
38In the Money
26In the Money
CVNAOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.68Out of the Money
$-0.66Out of the Money
193Out of the Money
159Out of the Money
CVNAIn the Money
$4.60In the Money
$4.85In the Money
$4.77In the Money
$0.57In the Money
34In the Money
52In the Money
CVNAOut of the Money
$0.84Out of the Money
$1.11Out of the Money
$0.95Out of the Money
$-0.74Out of the Money
285Out of the Money
250Out of the Money
CVNAIn the Money
$3.55In the Money
$4.10In the Money
$4.15In the Money
$0.80In the Money
113In the Money
109In the Money
CVNANear the Money
$1.19Near the Money
$1.30Near the Money
$1.13Near the Money
$-0.83Near the Money
949Near the Money
399Near the Money
CVNAIn the Money
$3.30In the Money
$3.45In the Money
$3.35In the Money
$0.36In the Money
68In the Money
46In the Money
CVNANear the Money
$1.54Near the Money
$1.68Near the Money
$1.57Near the Money
$-0.89Near the Money
486Near the Money
439Near the Money
CVNAUnderlying issue's last price
$2.72Underlying issue's last price
$2.83Underlying issue's last price
$2.54Underlying issue's last price
$-0.11Underlying issue's last price
311Underlying issue's last price
632Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
CVNAUnderlying issue's last price
$1.92Underlying issue's last price
$2.05Underlying issue's last price
$1.99Underlying issue's last price
$-0.97Underlying issue's last price
1,278Underlying issue's last price
2,052Underlying issue's last price
CVNANear the Money
$2.20Near the Money
$2.29Near the Money
$2.25Near the Money
$0.08Near the Money
246Near the Money
112Near the Money
CVNAIn the Money
$2.41In the Money
$2.53In the Money
$2.40In the Money
$-1.26In the Money
375In the Money
278In the Money
CVNANear the Money
$1.77Near the Money
$1.89Near the Money
$1.85Near the Money
$0.09Near the Money
1,336Near the Money
222Near the Money
CVNAIn the Money
$2.98In the Money
$3.10In the Money
$2.99In the Money
$-1.08In the Money
506In the Money
463In the Money
CVNANear the Money
$1.39Near the Money
$1.44Near the Money
$1.54Near the Money
$0.14Near the Money
346Near the Money
151Near the Money
CVNAIn the Money
$3.55In the Money
$3.75In the Money
$3.65In the Money
$-1.17In the Money
65In the Money
360In the Money
CVNAOut of the Money
$1.08Out of the Money
$1.16Out of the Money
$1.18Out of the Money
$0.08Out of the Money
173Out of the Money
119Out of the Money
CVNAIn the Money
$4.15In the Money
$4.45In the Money
$4.29In the Money
$-1.11In the Money
119In the Money
457In the Money
CVNAOut of the Money
$0.74Out of the Money
$1.00Out of the Money
$0.79Out of the Money
$-0.10Out of the Money
951Out of the Money
281Out of the Money
CVNAIn the Money
$4.95In the Money
$5.20In the Money
$5.15In the Money
$-1.13In the Money
100In the Money
426In the Money
CVNAOut of the Money
$0.62Out of the Money
$0.68Out of the Money
$0.73Out of the Money
$0.07Out of the Money
132Out of the Money
190Out of the Money
CVNAIn the Money
$5.70In the Money
$6.85In the Money
$6.10In the Money
$-1.40In the Money
13In the Money
469In the Money
CVNAOut of the Money
$0.46Out of the Money
$0.52Out of the Money
$0.52Out of the Money
$-0.02Out of the Money
515Out of the Money
278Out of the Money
CVNAIn the Money
$6.45In the Money
$7.50In the Money
$6.38In the Money
$-1.59In the Money
32In the Money
272In the Money
CVNAOut of the Money
$0.33Out of the Money
$0.39Out of the Money
$0.38Out of the Money
$-0.07Out of the Money
757Out of the Money
286Out of the Money
CVNAIn the Money
$7.15In the Money
$7.95In the Money
$7.18In the Money
$-1.62In the Money
22In the Money
410In the Money
CVNAOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$0.01Out of the Money
2,254Out of the Money
350Out of the Money
CVNAIn the Money
$8.35In the Money
$8.70In the Money
$8.75In the Money
$-1.00In the Money
3In the Money
288In the Money
CVNAOut of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.03Out of the Money
606Out of the Money
1,159Out of the Money
CVNAIn the Money
$9.30In the Money
$9.65In the Money
$9.53In the Money
$-1.43In the Money
6In the Money
576In the Money
CVNAOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.04Out of the Money
922Out of the Money
927Out of the Money
CVNAIn the Money
$10.00In the Money
$10.90In the Money
$11.11In the Money
$-0.89In the Money
4In the Money
142In the Money
CVNAOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.04Out of the Money
1,138Out of the Money
1,062Out of the Money
CVNAIn the Money
$11.05In the Money
$11.70In the Money
$11.06In the Money
$-2.05In the Money
29In the Money
395In the Money
CVNAOut of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
1,185Out of the Money
1,283Out of the Money
CVNAIn the Money
$11.85In the Money
$12.80In the Money
$13.75In the Money
$0.00In the Money
---In the Money
139In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
5Out of the Money
68Out of the Money
CVNAIn the Money
$12.80In the Money
$13.65In the Money
$13.04In the Money
$-2.01In the Money
40In the Money
292In the Money
CVNAOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$0.00Out of the Money
803Out of the Money
1,306Out of the Money
CVNAIn the Money
$12.65In the Money
$14.65In the Money
$14.00In the Money
$-2.00In the Money
40In the Money
301In the Money
CVNAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
160Out of the Money
134Out of the Money
CVNAIn the Money
$14.20In the Money
$15.80In the Money
$15.49In the Money
$-0.51In the Money
4In the Money
74In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.02Out of the Money
4Out of the Money
804Out of the Money
CVNAIn the Money
$15.35In the Money
$16.80In the Money
$17.50In the Money
$0.00In the Money
---In the Money
111In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
4Out of the Money
139Out of the Money
CVNAIn the Money
$16.80In the Money
$18.55In the Money
$19.69In the Money
$0.69In the Money
1In the Money
12In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.54Out of the Money
$0.43Out of the Money
3Out of the Money
231Out of the Money
CVNAIn the Money
$17.20In the Money
$19.15In the Money
$13.73In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
61Out of the Money
325Out of the Money
CVNAIn the Money
$18.10In the Money
$19.85In the Money
$19.45In the Money
$-1.40In the Money
1In the Money
17In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
74Out of the Money
CVNAIn the Money
$19.05In the Money
$20.75In the Money
$20.12In the Money
$10.92In the Money
3In the Money
14In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
1,500Out of the Money
1,732Out of the Money
CVNAIn the Money
$20.55In the Money
$21.85In the Money
$20.00In the Money
$0.00In the Money
---In the Money
24In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.13Out of the Money
$0.02Out of the Money
1Out of the Money
77Out of the Money
CVNAIn the Money
$21.50In the Money
$23.15In the Money
$20.00In the Money
$0.00In the Money
---In the Money
49In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
109Out of the Money
305Out of the Money
CVNAIn the Money
$22.65In the Money
$23.65In the Money
$22.35In the Money
$3.35In the Money
1In the Money
3In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.03Out of the Money
47Out of the Money
1,570Out of the Money
CVNAIn the Money
$23.65In the Money
$24.75In the Money
$22.26In the Money
$0.00In the Money
---In the Money
37In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CVNAIn the Money
$24.50In the Money
$26.00In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
CVNAIn the Money
$25.20In the Money
$27.70In the Money
$13.68In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
CVNAIn the Money
$26.45In the Money
$28.30In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
2Out of the Money
34Out of the Money
CVNAIn the Money
$27.35In the Money
$29.35In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.02Out of the Money
3Out of the Money
151Out of the Money
CVNAIn the Money
$28.15In the Money
$30.45In the Money
$20.85In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.56Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
CVNAIn the Money
$29.10In the Money
$31.75In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CVNAIn the Money
$30.10In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$1.01Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CVNAIn the Money
$31.35In the Money
$33.25In the Money
$20.05In the Money
$0.00In the Money
---In the Money
1In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CVNAIn the Money
$32.15In the Money
$34.35In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
378Out of the Money
CVNAIn the Money
$32.65In the Money
$35.90In the Money
$30.00In the Money
$0.00In the Money
---In the Money
2In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$34.40In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CVNAIn the Money
$35.30In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$36.25In the Money
$38.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$37.15In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
CVNAIn the Money
$37.65In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$39.20In the Money
$41.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$40.05In the Money
$42.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$41.30In the Money
$43.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVNAIn the Money
$42.40In the Money
$44.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
300Out of the Money
246Out of the Money
CVNAIn the Money
$42.90In the Money
$45.90In the Money
$34.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CVNAIn the Money
$45.70In the Money
$48.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
6Out of the Money
42Out of the Money
CVNAIn the Money
$47.65In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
50Out of the Money
---Out of the Money
CVNAIn the Money
$50.75In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
CVNAIn the Money
$52.65In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CVNAIn the Money
$57.65In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
65Out of the Money
CVNAIn the Money
$62.65In the Money
$65.90In the Money
$52.85In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
19Out of the Money
CVNAIn the Money
$68.05In the Money
$70.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVNAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,187Out of the Money
CVNAIn the Money
$73.05In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money