Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $101.05In the Money | $103.25In the Money | $112.65In the Money | $0.00In the Money | ---In the Money | 117In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
CVNAIn the Money | $98.00In the Money | $101.30In the Money | $103.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
CVNAIn the Money | $95.45In the Money | $98.10In the Money | $100.73In the Money | $0.00In the Money | ---In the Money | 35In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
CVNAIn the Money | $92.90In the Money | $96.05In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
CVNAIn the Money | $90.85In the Money | $93.85In the Money | $96.47In the Money | $0.00In the Money | ---In the Money | 147In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,960Out of the Money | |
CVNAIn the Money | $85.55In the Money | $87.95In the Money | $86.77In the Money | $0.00In the Money | ---In the Money | 252In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,065Out of the Money | |
CVNAIn the Money | $80.45In the Money | $83.85In the Money | $81.12In the Money | $-6.10In the Money | 1In the Money | 478In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,283Out of the Money | |
CVNAIn the Money | $76.25In the Money | $78.80In the Money | $77.40In the Money | $0.00In the Money | ---In the Money | 2,712In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,054Out of the Money | |
CVNAIn the Money | $71.25In the Money | $73.85In the Money | $71.05In the Money | $-4.45In the Money | 4In the Money | 3,237In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,128Out of the Money | |
CVNAIn the Money | $65.65In the Money | $68.25In the Money | $64.91In the Money | $1.99In the Money | 4In the Money | 616In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 7,173Out of the Money | |
CVNAIn the Money | $60.45In the Money | $63.05In the Money | $62.13In the Money | $1.08In the Money | 3In the Money | 445In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,921Out of the Money | |
CVNAIn the Money | $58.15In the Money | $60.60In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 105Out of the Money | 133Out of the Money | |
CVNAIn the Money | $56.95In the Money | $59.20In the Money | $58.00In the Money | $1.50In the Money | 1In the Money | 8In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 645Out of the Money | |
CVNAIn the Money | $56.30In the Money | $58.25In the Money | $55.65In the Money | $-5.70In the Money | 3In the Money | 2,111In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 13,153Out of the Money | |
CVNAIn the Money | $54.90In the Money | $57.60In the Money | $57.70In the Money | $5.20In the Money | 1In the Money | 12In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVNAIn the Money | $53.65In the Money | $56.55In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CVNAIn the Money | $53.00In the Money | $55.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 35Out of the Money | 44Out of the Money | |
CVNAIn the Money | $52.10In the Money | $53.45In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 8Out of the Money | 44Out of the Money | |
CVNAIn the Money | $51.15In the Money | $53.30In the Money | $51.23In the Money | $2.83In the Money | 1In the Money | 679In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,546Out of the Money | |
CVNAIn the Money | $50.10In the Money | $52.45In the Money | $49.26In the Money | $0.00In the Money | ---In the Money | 37In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CVNAIn the Money | $49.30In the Money | $51.85In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 44In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
CVNAIn the Money | $47.70In the Money | $50.00In the Money | $46.94In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
CVNAIn the Money | $46.50In the Money | $49.55In the Money | $46.89In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CVNAIn the Money | $46.05In the Money | $48.50In the Money | $46.23In the Money | $-0.87In the Money | 10In the Money | 4,990In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,706Out of the Money | |
CVNAIn the Money | $44.90In the Money | $47.90In the Money | $43.71In the Money | $0.00In the Money | ---In the Money | 45In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CVNAIn the Money | $44.10In the Money | $46.55In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CVNAIn the Money | $42.85In the Money | $45.10In the Money | $43.70In the Money | $30.15In the Money | 1In the Money | 67In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
CVNAIn the Money | $42.20In the Money | $44.60In the Money | $44.50In the Money | $1.00In the Money | 35In the Money | 39In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
CVNAIn the Money | $40.65In the Money | $42.60In the Money | $42.00In the Money | $-0.21In the Money | 7In the Money | 3,964In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 48Out of the Money | 3,681Out of the Money | |
CVNAIn the Money | $40.20In the Money | $42.40In the Money | $42.57In the Money | $-2.10In the Money | 35In the Money | 136In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CVNAIn the Money | $39.30In the Money | $41.05In the Money | $40.05In the Money | $-2.75In the Money | 9In the Money | 83In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.28Out of the Money | 1Out of the Money | 21Out of the Money | |
CVNAIn the Money | $37.45In the Money | $40.10In the Money | $35.66In the Money | $0.00In the Money | ---In the Money | 80In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 1Out of the Money | 125Out of the Money | |
CVNAIn the Money | $36.95In the Money | $39.90In the Money | $36.82In the Money | $-3.23In the Money | 3In the Money | 132In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 130Out of the Money | |
CVNAIn the Money | $36.15In the Money | $38.45In the Money | $37.07In the Money | $-3.88In the Money | 121In the Money | 1,426In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 144Out of the Money | 2,136Out of the Money | |
CVNAIn the Money | $34.85In the Money | $37.90In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CVNAIn the Money | $33.45In the Money | $36.40In the Money | $34.76In the Money | $3.05In the Money | 15In the Money | 158In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CVNAIn the Money | $32.65In the Money | $35.10In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | 139In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 64Out of the Money | 269Out of the Money | |
CVNAIn the Money | $31.95In the Money | $34.35In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
CVNAIn the Money | $31.10In the Money | $33.85In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | 3,638In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 33Out of the Money | 3,080Out of the Money | |
CVNAIn the Money | $29.65In the Money | $32.20In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $29.30In the Money | $31.55In the Money | $28.97In the Money | $0.47In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVNAIn the Money | $28.05In the Money | $30.50In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $27.15In the Money | $29.95In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 47Out of the Money | 393Out of the Money | |
CVNAIn the Money | $26.50In the Money | $27.70In the Money | $26.43In the Money | $2.89In the Money | 41In the Money | 5,332In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2,615Out of the Money | 5,159Out of the Money | |
CVNAIn the Money | $25.30In the Money | $27.20In the Money | $26.91In the Money | $-0.09In the Money | 203In the Money | 3In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVNAIn the Money | $24.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CVNAIn the Money | $22.70In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 100Out of the Money | 28Out of the Money | |
CVNAIn the Money | $22.55In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 105Out of the Money | 398Out of the Money | |
CVNAIn the Money | $21.55In the Money | $22.75In the Money | $20.97In the Money | $-1.65In the Money | 3In the Money | 1,821In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 62Out of the Money | 1,265Out of the Money | |
CVNAIn the Money | $20.60In the Money | $22.65In the Money | $20.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 4Out of the Money | 35Out of the Money | |
CVNAIn the Money | $18.75In the Money | $21.70In the Money | $20.28In the Money | $0.56In the Money | 57In the Money | 57In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 4Out of the Money | 168Out of the Money | |
CVNAIn the Money | $18.20In the Money | $20.75In the Money | $19.83In the Money | $19.83In the Money | 2In the Money | ---In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 4Out of the Money | 232Out of the Money | |
CVNAIn the Money | $17.20In the Money | $19.20In the Money | $18.35In the Money | $1.74In the Money | 2In the Money | 3In the Money | CVNAOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.07Out of the Money | 60Out of the Money | 157Out of the Money | |
CVNAIn the Money | $16.90In the Money | $17.80In the Money | $16.95In the Money | $-3.85In the Money | 27In the Money | 9,207In the Money | CVNAOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 708Out of the Money | 3,255Out of the Money | |
CVNAIn the Money | $15.80In the Money | $16.85In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.34Out of the Money | $0.58Out of the Money | $0.44Out of the Money | $0.06Out of the Money | 54Out of the Money | 120Out of the Money | |
CVNAIn the Money | $15.15In the Money | $16.00In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.36Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 48Out of the Money | 132Out of the Money | |
CVNAIn the Money | $14.20In the Money | $15.00In the Money | $13.88In the Money | $-0.55In the Money | 7In the Money | 9In the Money | CVNAOut of the Money | $0.46Out of the Money | $0.99Out of the Money | $0.56Out of the Money | $0.01Out of the Money | 22Out of the Money | 48Out of the Money | |
CVNAIn the Money | $12.15In the Money | $14.05In the Money | $12.91In the Money | $-1.05In the Money | 5In the Money | 11In the Money | CVNAOut of the Money | $0.52Out of the Money | $0.97Out of the Money | $0.77Out of the Money | $0.12Out of the Money | 75Out of the Money | 107Out of the Money | |
CVNAIn the Money | $11.95In the Money | $13.15In the Money | $13.25In the Money | $0.15In the Money | 148In the Money | 1,417In the Money | CVNAOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-0.04Out of the Money | 416Out of the Money | 967Out of the Money | |
CVNAIn the Money | $11.60In the Money | $12.65In the Money | $12.71In the Money | $-1.02In the Money | 1In the Money | 14In the Money | CVNAOut of the Money | $0.67Out of the Money | $1.27Out of the Money | $0.86Out of the Money | $-0.02Out of the Money | 480Out of the Money | 138Out of the Money | |
CVNAIn the Money | $9.80In the Money | $11.35In the Money | $13.15In the Money | $1.35In the Money | 6In the Money | 18In the Money | CVNAOut of the Money | $0.82Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.01Out of the Money | 406Out of the Money | 360Out of the Money | |
CVNAIn the Money | $10.00In the Money | $10.75In the Money | $10.35In the Money | $-0.25In the Money | 5In the Money | 10In the Money | CVNAOut of the Money | $1.02Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $0.10Out of the Money | 297Out of the Money | 102Out of the Money | |
CVNAIn the Money | $9.15In the Money | $10.20In the Money | $9.75In the Money | $1.05In the Money | 1In the Money | 15In the Money | CVNAOut of the Money | $1.25Out of the Money | $1.53Out of the Money | $1.53Out of the Money | $0.23Out of the Money | 107Out of the Money | 183Out of the Money | |
CVNAIn the Money | $8.15In the Money | $9.75In the Money | $8.75In the Money | $-3.64In the Money | 31In the Money | 2,788In the Money | CVNAOut of the Money | $1.53Out of the Money | $1.82Out of the Money | $1.65Out of the Money | $0.15Out of the Money | 804Out of the Money | 2,234Out of the Money | |
CVNAIn the Money | $7.25In the Money | $9.15In the Money | $8.17In the Money | $2.37In the Money | 10In the Money | 71In the Money | CVNAOut of the Money | $1.81Out of the Money | $2.03Out of the Money | $1.85Out of the Money | $0.10Out of the Money | 174Out of the Money | 117Out of the Money | |
CVNAIn the Money | $6.45In the Money | $8.65In the Money | $6.50In the Money | $-2.55In the Money | 6In the Money | 27In the Money | CVNAOut of the Money | $2.04Out of the Money | $2.32Out of the Money | $2.12Out of the Money | $0.12Out of the Money | 173Out of the Money | 262Out of the Money | |
CVNAIn the Money | $5.80In the Money | $7.65In the Money | $6.00In the Money | $-1.15In the Money | 74In the Money | 98In the Money | CVNAOut of the Money | $2.33Out of the Money | $2.65Out of the Money | $2.56Out of the Money | $0.56Out of the Money | 89Out of the Money | 357Out of the Money | |
CVNAIn the Money | $5.50In the Money | $6.55In the Money | $6.15In the Money | $-3.43In the Money | 104In the Money | 204In the Money | CVNANear the Money | $2.72Near the Money | $4.00Near the Money | $2.94Near the Money | $0.30Near the Money | 78Near the Money | 236Near the Money | |
CVNAIn the Money | $5.25In the Money | $5.70In the Money | $5.62In the Money | $-2.87In the Money | 425In the Money | 3,231In the Money | CVNANear the Money | $3.20Near the Money | $3.45Near the Money | $3.29Near the Money | $0.39Near the Money | 880Near the Money | 875Near the Money | |
CVNAUnderlying issue's last price | $4.70Underlying issue's last price | $4.95Underlying issue's last price | $4.83Underlying issue's last price | $-2.87Underlying issue's last price | 289Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | CVNAUnderlying issue's last price | $3.70Underlying issue's last price | $3.85Underlying issue's last price | $3.85Underlying issue's last price | $0.75Underlying issue's last price | 333Underlying issue's last price | 317Underlying issue's last price |
CVNANear the Money | $4.25Near the Money | $4.40Near the Money | $4.27Near the Money | $-3.31Near the Money | 751Near the Money | 249Near the Money | CVNANear the Money | $4.15Near the Money | $4.35Near the Money | $4.30Near the Money | $0.65Near the Money | 743Near the Money | 920Near the Money | |
CVNANear the Money | $3.75Near the Money | $3.90Near the Money | $3.75Near the Money | $-3.25Near the Money | 328Near the Money | 274Near the Money | CVNAIn the Money | $4.75In the Money | $4.85In the Money | $4.90In the Money | $0.85In the Money | 449In the Money | 1,218In the Money | |
CVNANear the Money | $3.30Near the Money | $3.50Near the Money | $3.29Near the Money | $-2.81Near the Money | 289Near the Money | 602Near the Money | CVNAIn the Money | $5.25In the Money | $5.40In the Money | $5.40In the Money | $0.95In the Money | 167In the Money | 836In the Money | |
CVNANear the Money | $2.83Near the Money | $3.20Near the Money | $3.00Near the Money | $-2.60Near the Money | 682Near the Money | 5,187Near the Money | CVNAIn the Money | $5.80In the Money | $6.15In the Money | $5.90In the Money | $0.80In the Money | 713In the Money | 1,056In the Money | |
CVNAOut of the Money | $2.46Out of the Money | $2.77Out of the Money | $2.70Out of the Money | $-2.65Out of the Money | 265Out of the Money | 337Out of the Money | CVNAIn the Money | $5.60In the Money | $7.05In the Money | $6.60In the Money | $1.20In the Money | 42In the Money | 328In the Money | |
CVNAOut of the Money | $2.20Out of the Money | $2.68Out of the Money | $2.20Out of the Money | $-2.65Out of the Money | 454Out of the Money | 981Out of the Money | CVNAIn the Money | $6.10In the Money | $7.50In the Money | $6.90In the Money | $1.10In the Money | 11In the Money | 470In the Money | |
CVNAOut of the Money | $1.89Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $-2.10Out of the Money | 152Out of the Money | 276Out of the Money | CVNAIn the Money | $7.60In the Money | $8.85In the Money | $9.10In the Money | $2.25In the Money | 13In the Money | 103In the Money | |
CVNAOut of the Money | $1.64Out of the Money | $1.88Out of the Money | $1.75Out of the Money | $-2.25Out of the Money | 109Out of the Money | 1,761Out of the Money | CVNAIn the Money | $8.20In the Money | $9.05In the Money | $8.35In the Money | $0.35In the Money | 1In the Money | 614In the Money | |
CVNAOut of the Money | $1.41Out of the Money | $1.69Out of the Money | $1.45Out of the Money | $-2.05Out of the Money | 1,260Out of the Money | 2,265Out of the Money | CVNAIn the Money | $9.15In the Money | $10.25In the Money | $9.37In the Money | $1.67In the Money | 23In the Money | 207In the Money | |
CVNAOut of the Money | $1.14Out of the Money | $1.35Out of the Money | $1.34Out of the Money | $-1.73Out of the Money | 35Out of the Money | 181Out of the Money | CVNAIn the Money | $9.95In the Money | $11.10In the Money | $9.89In the Money | $1.29In the Money | 2In the Money | 139In the Money | |
CVNAOut of the Money | $1.04Out of the Money | $1.16Out of the Money | $1.11Out of the Money | $-1.50Out of the Money | 324Out of the Money | 849Out of the Money | CVNAIn the Money | $9.90In the Money | $11.45In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
CVNAOut of the Money | $0.73Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $-1.57Out of the Money | 54Out of the Money | 466Out of the Money | CVNAIn the Money | $11.35In the Money | $12.35In the Money | $13.00In the Money | $1.65In the Money | 1In the Money | 39In the Money | |
CVNAOut of the Money | $0.59Out of the Money | $0.86Out of the Money | $0.81Out of the Money | $-1.63Out of the Money | 56Out of the Money | 950Out of the Money | CVNAIn the Money | $11.90In the Money | $13.55In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CVNAOut of the Money | $0.62Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $-1.29Out of the Money | 385Out of the Money | 2,508Out of the Money | CVNAIn the Money | $12.95In the Money | $14.30In the Money | $13.50In the Money | $2.40In the Money | 21In the Money | 75In the Money | |
CVNAOut of the Money | $0.48Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $-1.24Out of the Money | 24Out of the Money | 44Out of the Money | CVNAIn the Money | $13.60In the Money | $14.95In the Money | $14.80In the Money | $0.26In the Money | 2In the Money | 5In the Money | |
CVNAOut of the Money | $0.37Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $-1.18Out of the Money | 4Out of the Money | 54Out of the Money | CVNAIn the Money | $14.45In the Money | $16.15In the Money | $15.70In the Money | $-3.85In the Money | 3In the Money | 13In the Money | |
CVNAOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-1.09Out of the Money | 31Out of the Money | 171Out of the Money | CVNAIn the Money | $16.00In the Money | $17.05In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CVNAOut of the Money | $0.17Out of the Money | $0.62Out of the Money | $0.36Out of the Money | $-0.84Out of the Money | 12Out of the Money | 59Out of the Money | CVNAIn the Money | $16.85In the Money | $17.95In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CVNAOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.75Out of the Money | 115Out of the Money | 734Out of the Money | CVNAIn the Money | $17.75In the Money | $18.75In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVNAOut of the Money | $0.27Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $-0.50Out of the Money | 325Out of the Money | 56Out of the Money | CVNAIn the Money | $18.80In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.80Out of the Money | 2Out of the Money | 83Out of the Money | CVNAIn the Money | $19.80In the Money | $20.75In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVNAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.61Out of the Money | 45Out of the Money | 35Out of the Money | CVNAIn the Money | $20.80In the Money | $22.25In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.61Out of the Money | 1Out of the Money | 20Out of the Money | CVNAIn the Money | $21.75In the Money | $22.75In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVNAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.48Out of the Money | 82Out of the Money | 1,033Out of the Money | CVNAIn the Money | $21.95In the Money | $24.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CVNAOut of the Money | $0.14Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 14Out of the Money | ---Out of the Money | CVNAIn the Money | $23.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $23.60In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 100Out of the Money | ---Out of the Money | CVNAIn the Money | $25.30In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 3Out of the Money | ---Out of the Money | CVNAIn the Money | $25.95In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.23Out of the Money | 32Out of the Money | 502Out of the Money | CVNAIn the Money | $26.20In the Money | $29.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $28.10In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $29.00In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $29.80In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $30.85In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 152Out of the Money | 626Out of the Money | CVNAIn the Money | $31.95In the Money | $34.50In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 12Out of the Money | 405Out of the Money | CVNAIn the Money | $36.45In the Money | $39.85In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | 40Out of the Money | 1,041Out of the Money | CVNAIn the Money | $41.15In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 258Out of the Money | CVNAIn the Money | $46.30In the Money | $49.70In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 42Out of the Money | 5,240Out of the Money | CVNAIn the Money | $51.50In the Money | $54.70In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,022Out of the Money | CVNAIn the Money | $56.85In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 517Out of the Money | CVNAIn the Money | $61.75In the Money | $64.30In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 196Out of the Money | CVNAIn the Money | $66.85In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |