Stocks Options

LAST PRICE
120.0200
TODAY'S CHANGE (%)
Trending Down-0.9300 (-0.7689%)

Bid / Lots
119.9400/ 1
Ask / Lots
120.2200/ 4
Open / Previous Close
123.1200 / 120.9500
Day Range
Low 117.7354
High 123.5100
52 Week Range
Low 10.1600
High 129.0000
Volume
1,698,107
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 128.352

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$103.85In the Money	$106.25In the Money	$112.65In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$15.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,563Out of the Money
CVNAIn the Money	$101.60In the Money	$103.20In the Money	$100.33In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$17.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
CVNAIn the Money	$98.95In the Money	$101.05In the Money	$100.73In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$20.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
CVNAIn the Money	$96.35In the Money	$98.80In the Money	$102.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.50	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
CVNAIn the Money	$94.00In the Money	$96.10In the Money	$96.47In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$25.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,960Out of the Money
CVNAIn the Money	$89.00In the Money	$90.60In the Money	$90.02In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$30.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,064Out of the Money
CVNAIn the Money	$83.85In the Money	$86.50In the Money	$81.12In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money
CVNAIn the Money	$79.20In the Money	$81.05In the Money	$79.11In the Money	$0.00In the Money	---In the Money	2,712In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,054Out of the Money
CVNAIn the Money	$73.85In the Money	$76.50In the Money	$75.02In the Money	$0.00In the Money	---In the Money	3,189In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,098Out of the Money
CVNAIn the Money	$69.45In the Money	$71.20In the Money	$70.25In the Money	$0.00In the Money	---In the Money	617In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	7,171Out of the Money
CVNAIn the Money	$64.40In the Money	$65.65In the Money	$65.55In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,922Out of the Money
CVNAIn the Money	$61.55In the Money	$62.95In the Money	$61.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
CVNAIn the Money	$60.00In the Money	$62.00In the Money	$58.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
CVNAIn the Money	$59.45In the Money	$60.85In the Money	$58.78In the Money	$-1.62In the Money	3In the Money	2,105In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	13,148Out of the Money
CVNAIn the Money	$57.90In the Money	$59.90In the Money	$57.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
CVNAIn the Money	$57.45In the Money	$58.60In the Money	$56.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CVNAIn the Money	$56.45In the Money	$58.20In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$55.60In the Money	$57.15In the Money	$22.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVNAIn the Money	$54.60In the Money	$55.80In the Money	$54.96In the Money	$-2.27In the Money	9In the Money	642In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,543Out of the Money
CVNAIn the Money	$53.65In the Money	$54.60In the Money	$55.66In the Money	$6.40In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
CVNAIn the Money	$52.35In the Money	$54.25In the Money	$21.31In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
CVNAIn the Money	$51.20In the Money	$53.00In the Money	$53.79In the Money	$6.85In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
CVNAIn the Money	$49.85In the Money	$51.65In the Money	$46.89In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CVNAIn the Money	$48.95In the Money	$51.25In the Money	$52.29In the Money	$1.61In the Money	5In the Money	4,975In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,707Out of the Money
CVNAIn the Money	$48.10In the Money	$49.90In the Money	$50.55In the Money	$6.84In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CVNAIn the Money	$47.40In the Money	$48.60In the Money	$43.30In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CVNAIn the Money	$46.00In the Money	$48.10In the Money	$43.70In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
CVNAIn the Money	$45.30In the Money	$46.65In the Money	$44.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
CVNAIn the Money	$44.50In the Money	$46.10In the Money	$45.60In the Money	$0.00In the Money	---In the Money	3,962In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,630Out of the Money
CVNAIn the Money	$43.10In the Money	$44.85In the Money	$42.57In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	128Out of the Money
CVNAIn the Money	$42.30In the Money	$43.65In the Money	$40.05In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	63Out of the Money	21Out of the Money
CVNAIn the Money	$41.40In the Money	$43.15In the Money	$35.66In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	135Out of the Money
CVNAIn the Money	$40.00In the Money	$41.90In the Money	$36.82In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	153Out of the Money
CVNAIn the Money	$38.40In the Money	$40.95In the Money	$38.93In the Money	$-2.17In the Money	36In the Money	1,366In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,198Out of the Money
CVNAIn the Money	$37.95In the Money	$40.20In the Money	$33.65In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CVNAIn the Money	$36.85In the Money	$39.25In the Money	$38.70In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CVNAIn the Money	$36.60In the Money	$38.40In the Money	$39.36In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
CVNAIn the Money	$35.20In the Money	$36.65In the Money	$40.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
CVNAIn the Money	$34.75In the Money	$35.70In the Money	$34.95In the Money	$-1.35In the Money	1In the Money	3,631In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
CVNAIn the Money	$33.35In the Money	$35.10In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$32.10In the Money	$34.20In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
CVNAIn the Money	$31.55In the Money	$33.15In the Money	$26.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	$30.10In the Money	$31.65In the Money	$28.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	460Out of the Money
CVNAIn the Money	$29.60In the Money	$30.65In the Money	$28.90In the Money	$-2.20In the Money	166In the Money	5,298In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	7,770Out of the Money
CVNAIn the Money	$28.20In the Money	$29.95In the Money	$27.58In the Money	$0.67In the Money	1In the Money	206In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
CVNAIn the Money	$27.05In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
CVNAIn the Money	$26.30In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CVNAIn the Money	$25.10In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
CVNAIn the Money	$23.85In the Money	$26.05In the Money	$25.20In the Money	$-0.55In the Money	1In the Money	1,817In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	33Out of the Money	1,648Out of the Money
CVNAIn the Money	$23.55In the Money	$24.80In the Money	$20.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	55Out of the Money
CVNAIn the Money	$22.65In the Money	$23.60In the Money	$20.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	175Out of the Money
CVNAIn the Money	$21.65In the Money	$22.60In the Money	$19.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
CVNAIn the Money	$20.65In the Money	$22.45In the Money	$20.04In the Money	$1.69In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.02Out of the Money	5Out of the Money	271Out of the Money
CVNAIn the Money	$19.80In the Money	$21.15In the Money	$21.00In the Money	$-0.43In the Money	4In the Money	9,197In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	342Out of the Money	3,881Out of the Money
CVNAIn the Money	$18.60In the Money	$20.95In the Money	$23.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	1Out of the Money	536Out of the Money
CVNAIn the Money	$17.60In the Money	$18.65In the Money	$17.71In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	16Out of the Money	160Out of the Money
CVNAIn the Money	$16.55In the Money	$17.65In the Money	$13.88In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	9Out of the Money	111Out of the Money
CVNAIn the Money	$15.55In the Money	$16.85In the Money	$16.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	68Out of the Money	251Out of the Money
CVNAIn the Money	$14.65In the Money	$15.75In the Money	$14.70In the Money	$-1.68In the Money	158In the Money	1,400In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	38Out of the Money	1,173Out of the Money
CVNAIn the Money	$13.65In the Money	$14.90In the Money	$13.73In the Money	$1.63In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	111Out of the Money	455Out of the Money
CVNAIn the Money	$12.55In the Money	$14.00In the Money	$13.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	44Out of the Money	610Out of the Money
CVNAIn the Money	$11.70In the Money	$12.85In the Money	$13.68In the Money	$1.18In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.13Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.20Out of the Money	15Out of the Money	237Out of the Money
CVNAIn the Money	$10.65In the Money	$11.85In the Money	$9.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.37Out of the Money	$-0.11Out of the Money	32Out of the Money	363Out of the Money
CVNAIn the Money	$9.60In the Money	$11.00In the Money	$11.75In the Money	$0.00In the Money	---In the Money	2,785In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	350Out of the Money	4,352Out of the Money
CVNAIn the Money	$9.05In the Money	$10.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.14Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.35Out of the Money	31Out of the Money	491Out of the Money
CVNAIn the Money	$7.75In the Money	$9.30In the Money	$8.10In the Money	$0.10In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.17Out of the Money	$0.61Out of the Money	$0.58Out of the Money	$-0.33Out of the Money	134Out of the Money	414Out of the Money
CVNAIn the Money	$7.15In the Money	$8.90In the Money	$6.65In the Money	$-1.17In the Money	1In the Money	96In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.53Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-0.55Out of the Money	35Out of the Money	726Out of the Money
CVNAIn the Money	$6.55In the Money	$7.60In the Money	$6.40In the Money	$-2.12In the Money	4In the Money	191In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.67Out of the Money	$0.83Out of the Money	$1.01Out of the Money	$-0.34Out of the Money	49Out of the Money	564Out of the Money
CVNAIn the Money	$5.95In the Money	$6.55In the Money	$4.95In the Money	$-2.45In the Money	18In the Money	2,891In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$0.81Out of the Money	$1.07Out of the Money	$0.97Out of the Money	$-0.54Out of the Money	556Out of the Money	2,443Out of the Money
CVNAIn the Money	$5.10In the Money	$6.05In the Money	$4.20In the Money	$-1.85In the Money	8In the Money	277In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$1.15Out of the Money	$1.31Out of the Money	$1.29Out of the Money	$-0.71Out of the Money	748Out of the Money	461Out of the Money
CVNAIn the Money	$4.55In the Money	$5.25In the Money	$4.25In the Money	$-2.20In the Money	17In the Money	496In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	$1.37Out of the Money	$1.98Out of the Money	$1.66Out of the Money	$-0.49Out of the Money	288Out of the Money	1,084Out of the Money
CVNAIn the Money	$4.00In the Money	$4.25In the Money	$4.00In the Money	$-1.57In the Money	2,263In the Money	2,260In the Money	Filter Table By Strike Price of$118.00	CVNANear the Money	$1.89Near the Money	$2.02Near the Money	$1.93Near the Money	$-0.75Near the Money	1,454Near the Money	1,437Near the Money
CVNAIn the Money	$3.45In the Money	$3.65In the Money	$3.50In the Money	$-1.25In the Money	114In the Money	742In the Money	Filter Table By Strike Price of$119.00	CVNANear the Money	$2.31Near the Money	$2.45Near the Money	$2.33Near the Money	$-0.66Near the Money	393Near the Money	851Near the Money
CVNAUnderlying issue's last price	$2.96Underlying issue's last price	$3.15Underlying issue's last price	$3.00Underlying issue's last price	$-1.40Underlying issue's last price	690Underlying issue's last price	5,621Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.75Underlying issue's last price	$2.95Underlying issue's last price	$2.80Underlying issue's last price	$-0.60Underlying issue's last price	1,015Underlying issue's last price	1,768Underlying issue's last price
CVNANear the Money	$2.48Near the Money	$2.62Near the Money	$2.59Near the Money	$-1.31Near the Money	301Near the Money	465Near the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$3.30In the Money	$3.50In the Money	$3.40In the Money	$-0.49In the Money	182In the Money	472In the Money
CVNANear the Money	$1.98Near the Money	$2.17Near the Money	$1.79Near the Money	$-1.81Near the Money	210Near the Money	1,262Near the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$3.60In the Money	$4.05In the Money	$3.80In the Money	$-0.70In the Money	704In the Money	928In the Money
CVNANear the Money	$1.43Near the Money	$1.89Near the Money	$1.65Near the Money	$-1.55Near the Money	137Near the Money	345Near the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$4.45In the Money	$4.70In the Money	$4.50In the Money	$-0.65In the Money	59In the Money	232In the Money
CVNAOut of the Money	$1.19Out of the Money	$1.93Out of the Money	$1.35Out of the Money	$-1.45Out of the Money	104Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$5.10In the Money	$5.50In the Money	$5.45In the Money	$-0.45In the Money	13In the Money	638In the Money
CVNAOut of the Money	$0.91Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$-1.37Out of the Money	1,142Out of the Money	2,625Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$5.40In the Money	$6.30In the Money	$6.70In the Money	$0.30In the Money	31In the Money	216In the Money
CVNAOut of the Money	$0.69Out of the Money	$1.14Out of the Money	$0.74Out of the Money	$-1.27Out of the Money	61Out of the Money	214Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$6.50In the Money	$7.35In the Money	$7.55In the Money	$-0.27In the Money	5In the Money	187In the Money
CVNAOut of the Money	$0.62Out of the Money	$0.74Out of the Money	$0.53Out of the Money	$-1.18Out of the Money	104Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$6.85In the Money	$8.45In the Money	$8.15In the Money	$0.00In the Money	---In the Money	324In the Money
CVNAOut of the Money	$0.51Out of the Money	$0.87Out of the Money	$0.56Out of the Money	$-0.92Out of the Money	1,454Out of the Money	1,346Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$8.15In the Money	$8.60In the Money	$9.35In the Money	$-0.10In the Money	73In the Money	78In the Money
CVNAOut of the Money	$0.39Out of the Money	$0.73Out of the Money	$0.26Out of the Money	$-0.96Out of the Money	83Out of the Money	928Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$8.50In the Money	$10.15In the Money	$9.17In the Money	$0.00In the Money	---In the Money	123In the Money
CVNAOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.77Out of the Money	2,473Out of the Money	4,134Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$9.45In the Money	$10.45In the Money	$11.00In the Money	$1.65In the Money	112In the Money	203In the Money
CVNAOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.14Out of the Money	$-0.91Out of the Money	21Out of the Money	561Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$9.85In the Money	$12.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	51In the Money
CVNAOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.63Out of the Money	28Out of the Money	287Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$11.40In the Money	$12.45In the Money	$13.50In the Money	$1.65In the Money	11In the Money	62In the Money
CVNAOut of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.18Out of the Money	$-0.33Out of the Money	14Out of the Money	179Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$11.70In the Money	$13.95In the Money	$13.23In the Money	$0.00In the Money	---In the Money	23In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$-0.47Out of the Money	26Out of the Money	149Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$13.35In the Money	$14.95In the Money	$13.50In the Money	$0.00In the Money	---In the Money	13In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.36Out of the Money	158Out of the Money	2,527Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$13.90In the Money	$15.85In the Money	$15.00In the Money	$1.08In the Money	1In the Money	107In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.33Out of the Money	47Out of the Money	259Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$15.05In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-0.28Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$16.40In the Money	$17.75In the Money	$18.20In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	209Out of the Money	306Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$17.05In the Money	$18.65In the Money	$17.45In the Money	$0.00In the Money	---In the Money	21In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	7Out of the Money	102Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$17.95In the Money	$19.50In the Money	$18.50In the Money	$0.00In the Money	---In the Money	6In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	51Out of the Money	1,383Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$19.40In the Money	$21.95In the Money	$20.70In the Money	$0.00In the Money	---In the Money	20In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	210Out of the Money	309Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$20.45In the Money	$21.45In the Money	$20.00In the Money	$0.00In the Money	1In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	11Out of the Money	89Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$21.05In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$22.50In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$23.30In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	149Out of the Money	803Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$24.45In the Money	$26.75In the Money	$31.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$25.25In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	6Out of the Money	33Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$26.30In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$26.95In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	20Out of the Money	85Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$28.15In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	77Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$28.85In the Money	$32.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	29In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	25Out of the Money	690Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$34.00In the Money	$37.05In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	27Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$39.05In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$44.35In the Money	$47.05In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,303Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$49.00In the Money	$52.05In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	2,031Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$54.00In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$58.85In the Money	$61.30In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$64.50In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)