Stocks Options

LAST PRICE
99.9800
TODAY'S CHANGE (%)
Trending Down-2.4100 (-2.3537%)

Bid / Lots
99.9000/ 2
Ask / Lots
100.0400/ 2
Open / Previous Close
103.0400 / 102.3900
Day Range
Low 98.6000
High 103.3000
52 Week Range
Low 12.0615
High 129.0000
Volume
1,322,971
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.430

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$54.55In the Money	$56.75In the Money	$74.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	281Out of the Money
CVNAIn the Money	$49.70In the Money	$51.60In the Money	$59.74In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVNAIn the Money	$44.65In the Money	$46.60In the Money	$48.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
CVNAIn the Money	$41.05In the Money	$43.60In the Money	$44.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CVNAIn the Money	$40.70In the Money	$42.70In the Money	$45.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$39.30In the Money	$41.75In the Money	$59.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
CVNAIn the Money	$38.35In the Money	$40.70In the Money	$43.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CVNAIn the Money	$37.55In the Money	$39.85In the Money	$37.95In the Money	$-6.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$36.30In the Money	$38.70In the Money	$54.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$35.40In the Money	$37.80In the Money	$53.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$34.70In the Money	$36.85In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$33.65In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	$32.25In the Money	$34.70In the Money	$49.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$31.35In the Money	$33.80In the Money	$35.96In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$30.55In the Money	$32.70In the Money	$35.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$29.60In the Money	$31.65In the Money	$34.37In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CVNAIn the Money	$28.45In the Money	$30.40In the Money	$33.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$27.65In the Money	$29.50In the Money	$29.95In the Money	$-2.36In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$26.60In the Money	$28.70In the Money	$36.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	$25.50In the Money	$27.55In the Money	$25.89In the Money	$-9.82In the Money	35In the Money	54In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CVNAIn the Money	$24.60In the Money	$26.65In the Money	$28.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CVNAIn the Money	$23.20In the Money	$24.65In the Money	$24.50In the Money	$-24.10In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	25Out of the Money	20Out of the Money
CVNAIn the Money	$22.70In the Money	$23.60In the Money	$22.59In the Money	$-10.15In the Money	35In the Money	37In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$6.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$21.70In the Money	$22.65In the Money	$21.73In the Money	$-10.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CVNAIn the Money	$20.80In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CVNAIn the Money	$19.70In the Money	$20.55In the Money	$20.80In the Money	$-1.65In the Money	12In the Money	57In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	125Out of the Money
CVNAIn the Money	$18.70In the Money	$19.65In the Money	$21.73In the Money	$-9.77In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$17.65In the Money	$18.55In the Money	$21.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.84Out of the Money	2Out of the Money	15Out of the Money
CVNAIn the Money	$16.75In the Money	$17.65In the Money	$37.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	142Out of the Money
CVNAIn the Money	$15.65In the Money	$16.60In the Money	$22.47In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	25Out of the Money	62Out of the Money
CVNAIn the Money	$14.70In the Money	$15.55In the Money	$14.53In the Money	$-7.31In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
CVNAIn the Money	$13.35In the Money	$14.80In the Money	$18.95In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CVNAIn the Money	$12.70In the Money	$13.60In the Money	$24.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	38Out of the Money
CVNAIn the Money	$11.75In the Money	$12.45In the Money	$29.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
CVNAIn the Money	$10.70In the Money	$11.60In the Money	$35.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	123Out of the Money
CVNAIn the Money	$9.65In the Money	$10.60In the Money	$9.10In the Money	$-5.20In the Money	27In the Money	77In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	72Out of the Money	1,572Out of the Money
CVNAIn the Money	$8.70In the Money	$9.60In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	202Out of the Money
CVNAIn the Money	$7.30In the Money	$8.55In the Money	$11.67In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	1Out of the Money	355Out of the Money
CVNAIn the Money	$5.70In the Money	$7.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.04Out of the Money	75Out of the Money	169Out of the Money
CVNAIn the Money	$5.65In the Money	$6.65In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CVNAIn the Money	$3.80In the Money	$6.35In the Money	$4.36In the Money	$-5.34In the Money	26In the Money	25In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	763Out of the Money	701Out of the Money
CVNAIn the Money	$3.20In the Money	$5.05In the Money	$10.47In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	40Out of the Money	163Out of the Money
CVNAIn the Money	$2.78In the Money	$3.80In the Money	$3.55In the Money	$-6.70In the Money	7In the Money	2In the Money	Filter Table By Strike Price of$97.00	CVNANear the Money	$0.05Near the Money	$0.15Near the Money	$0.06Near the Money	$-0.15Near the Money	169Near the Money	116Near the Money
CVNAIn the Money	$1.75In the Money	$2.50In the Money	$2.26In the Money	$-5.59In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$98.00	CVNANear the Money	$0.12Near the Money	$0.30Near the Money	$0.12Near the Money	$-0.19Near the Money	343Near the Money	232Near the Money
CVNAUnderlying issue's last price	$1.26Underlying issue's last price	$1.46Underlying issue's last price	$1.34Underlying issue's last price	$-4.67Underlying issue's last price	114Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	CVNAUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.36Underlying issue's last price	$-0.11Underlying issue's last price	917Underlying issue's last price	262Underlying issue's last price
CVNANear the Money	$0.67Near the Money	$0.81Near the Money	$0.80Near the Money	$-2.22Near the Money	507Near the Money	2,374Near the Money	Filter Table By Strike Price of$100.00	CVNAIn the Money	$0.62In the Money	$0.94In the Money	$0.64In the Money	$0.07In the Money	981In the Money	2,014In the Money
CVNANear the Money	$0.22Near the Money	$0.55Near the Money	$0.45Near the Money	$-1.71Near the Money	203Near the Money	37Near the Money	Filter Table By Strike Price of$101.00	CVNAIn the Money	$1.23In the Money	$1.38In the Money	$1.23In the Money	$0.31In the Money	303In the Money	368In the Money
CVNANear the Money	$0.10Near the Money	$0.14Near the Money	$0.14Near the Money	$-1.55Near the Money	248Near the Money	76Near the Money	Filter Table By Strike Price of$102.00	CVNAIn the Money	$1.86In the Money	$2.41In the Money	$1.79In the Money	$0.55In the Money	195In the Money	269In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$-1.21Out of the Money	192Out of the Money	111Out of the Money	Filter Table By Strike Price of$103.00	CVNAIn the Money	$2.69In the Money	$3.50In the Money	$2.98In the Money	$1.25In the Money	403In the Money	501In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.77Out of the Money	119Out of the Money	168Out of the Money	Filter Table By Strike Price of$104.00	CVNAIn the Money	$3.60In the Money	$4.50In the Money	$3.65In the Money	$1.18In the Money	61In the Money	312In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.50Out of the Money	635Out of the Money	932Out of the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$4.70In the Money	$5.55In the Money	$4.60In the Money	$1.60In the Money	964In the Money	2,130In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	108Out of the Money	231Out of the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$5.60In the Money	$6.50In the Money	$5.45In the Money	$1.35In the Money	30In the Money	431In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	43Out of the Money	439Out of the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$6.55In the Money	$7.30In the Money	$7.10In the Money	$2.17In the Money	82In the Money	460In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	24Out of the Money	318Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$7.70In the Money	$8.95In the Money	$7.55In the Money	$2.55In the Money	55In the Money	311In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	63Out of the Money	299Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$8.30In the Money	$9.15In the Money	$8.65In the Money	$1.43In the Money	46In the Money	350In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	139Out of the Money	771Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$8.65In the Money	$10.30In the Money	$9.41In the Money	$1.41In the Money	10In the Money	116In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	272Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$9.70In the Money	$11.25In the Money	$10.23In the Money	$4.13In the Money	6In the Money	299In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	59Out of the Money	336Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$10.75In the Money	$13.20In the Money	$11.95In the Money	$2.09In the Money	28In the Money	66In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	81Out of the Money	386Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$11.75In the Money	$13.95In the Money	$13.25In the Money	$2.44In the Money	38In the Money	70In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$12.80In the Money	$14.50In the Money	$13.70In the Money	$3.10In the Money	3In the Money	27In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	806Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$13.70In the Money	$16.15In the Money	$14.00In the Money	$1.53In the Money	1In the Money	50In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.04Out of the Money	5Out of the Money	762Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$14.35In the Money	$17.15In the Money	$16.00In the Money	$4.89In the Money	4In the Money	11In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	645Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$15.55In the Money	$17.60In the Money	$16.70In the Money	$2.15In the Money	73In the Money	121In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$16.30In the Money	$19.15In the Money	$17.88In the Money	$3.93In the Money	11In the Money	66In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$17.40In the Money	$20.15In the Money	$18.48In the Money	$1.88In the Money	1In the Money	21In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	1,117Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$18.95In the Money	$21.05In the Money	$19.45In the Money	$3.45In the Money	4In the Money	22In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	239Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$19.50In the Money	$22.15In the Money	$19.00In the Money	$2.50In the Money	1In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	42Out of the Money	802Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$20.20In the Money	$23.15In the Money	$17.39In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$21.30In the Money	$24.15In the Money	$20.50In the Money	$1.03In the Money	3In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$-0.38Out of the Money	2Out of the Money	234Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$22.20In the Money	$25.15In the Money	$13.73In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	300Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$23.15In the Money	$26.15In the Money	$24.45In the Money	$4.20In the Money	2In the Money	5In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	76Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$24.20In the Money	$27.15In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$25.15In the Money	$28.15In the Money	$21.55In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$26.15In the Money	$29.15In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$27.40In the Money	$30.15In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,427Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$28.15In the Money	$31.15In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$29.35In the Money	$32.15In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$30.15In the Money	$33.15In the Money	$13.68In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$31.15In the Money	$34.15In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$32.15In the Money	$35.15In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$33.15In the Money	$36.15In the Money	$29.55In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$34.15In the Money	$37.15In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$35.15In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$36.20In the Money	$39.15In the Money	$32.55In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$37.20In the Money	$40.15In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$38.10In the Money	$41.15In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$39.20In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$40.20In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$41.20In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$42.20In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$43.10In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$44.20In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$45.20In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$46.20In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$47.20In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$48.10In the Money	$52.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$51.00In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$53.10In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$157.50	CVNAIn the Money	$56.00In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$58.10In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$63.10In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$68.10In the Money	$72.00In the Money	$52.85In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$73.20In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,187Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$78.20In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)