Stocks Options

LAST PRICE
105.0500
TODAY'S CHANGE (%)
Trending Up0.4600 (0.4398%)

Bid / Lots
104.5700/ 2
Ask / Lots
106.0000/ 3
Open / Previous Close
103.0000 / 104.5900
Day Range
Low 101.5400
High 107.2697
52 Week Range
Low 12.0615
High 129.0000
Volume
2,761,494
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.877

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$58.95In the Money	$61.95In the Money	$74.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
CVNAIn the Money	$54.05In the Money	$57.10In the Money	$59.74In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVNAIn the Money	$49.35In the Money	$51.90In the Money	$54.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
CVNAIn the Money	$46.05In the Money	$49.15In the Money	$63.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	38Out of the Money
CVNAIn the Money	$45.20In the Money	$48.25In the Money	$45.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$44.00In the Money	$46.60In the Money	$59.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
CVNAIn the Money	$43.15In the Money	$46.20In the Money	$44.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.77Out of the Money	50Out of the Money	1Out of the Money
CVNAIn the Money	$42.30In the Money	$45.20In the Money	$43.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$41.80In the Money	$44.30In the Money	$54.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$40.15In the Money	$43.45In the Money	$53.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$39.00In the Money	$41.70In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$38.80In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$37.10In the Money	$39.90In the Money	$49.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$36.00In the Money	$38.95In the Money	$43.03In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$35.60In the Money	$37.65In the Money	$49.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$33.95In the Money	$36.65In the Money	$36.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CVNAIn the Money	$33.80In the Money	$35.95In the Money	$39.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$32.70In the Money	$34.95In the Money	$38.46In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$31.10In the Money	$34.25In the Money	$36.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	$30.70In the Money	$32.80In the Money	$35.71In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CVNAIn the Money	$29.10In the Money	$32.20In the Money	$31.57In the Money	$-3.33In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	100Out of the Money
CVNAIn the Money	$28.10In the Money	$31.05In the Money	$48.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$27.30In the Money	$30.10In the Money	$32.74In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.01Out of the Money	$0.84Out of the Money	$6.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$26.00In the Money	$29.15In the Money	$32.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	7Out of the Money	14Out of the Money
CVNAIn the Money	$24.95In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CVNAIn the Money	$24.00In the Money	$27.10In the Money	$27.00In the Money	$3.00In the Money	9In the Money	60In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	16Out of the Money	125Out of the Money
CVNAIn the Money	$23.35In the Money	$25.85In the Money	$31.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$22.95In the Money	$24.60In the Money	$27.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	$21.35In the Money	$23.80In the Money	$37.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	2Out of the Money	142Out of the Money
CVNAIn the Money	$20.25In the Money	$23.20In the Money	$22.47In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	63Out of the Money
CVNAIn the Money	$19.90In the Money	$21.80In the Money	$24.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.28Out of the Money	$0.18Out of the Money	10Out of the Money	166Out of the Money
CVNAIn the Money	$18.70In the Money	$20.40In the Money	$31.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CVNAIn the Money	$17.05In the Money	$19.65In the Money	$24.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	11Out of the Money	27Out of the Money
CVNAIn the Money	$16.65In the Money	$18.50In the Money	$29.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	15Out of the Money	102Out of the Money
CVNAIn the Money	$15.80In the Money	$17.35In the Money	$35.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	25Out of the Money	119Out of the Money
CVNAIn the Money	$14.95In the Money	$16.00In the Money	$13.62In the Money	$-5.73In the Money	1In the Money	81In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	162Out of the Money	1,727Out of the Money
CVNAIn the Money	$13.95In the Money	$16.30In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	206Out of the Money	131Out of the Money
CVNAIn the Money	$12.95In the Money	$14.25In the Money	$11.67In the Money	$6.30In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
CVNAIn the Money	$11.55In the Money	$13.05In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	116Out of the Money	97Out of the Money
CVNAIn the Money	$10.45In the Money	$12.60In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.24Out of the Money	61Out of the Money	28Out of the Money
CVNAIn the Money	$10.10In the Money	$11.50In the Money	$9.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.22Out of the Money	477Out of the Money	646Out of the Money
CVNAIn the Money	$8.65In the Money	$10.10In the Money	$10.47In the Money	$-3.03In the Money	2In the Money	202In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.17Out of the Money	$-0.34Out of the Money	45Out of the Money	113Out of the Money
CVNAIn the Money	$8.20In the Money	$9.35In the Money	$15.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	70Out of the Money	110Out of the Money
CVNAIn the Money	$6.95In the Money	$8.75In the Money	$7.25In the Money	$0.38In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.34Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$-0.35Out of the Money	202Out of the Money	116Out of the Money
CVNAIn the Money	$6.00In the Money	$8.10In the Money	$6.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.44Out of the Money	$-0.64Out of the Money	93Out of the Money	121Out of the Money
CVNAIn the Money	$5.20In the Money	$6.10In the Money	$5.80In the Money	$0.15In the Money	2,672In the Money	6,837In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.53Out of the Money	$0.76Out of the Money	$0.79Out of the Money	$-0.26Out of the Money	1,113Out of the Money	2,146Out of the Money
CVNAIn the Money	$4.40In the Money	$5.65In the Money	$6.05In the Money	$0.80In the Money	38In the Money	26In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.73Out of the Money	$0.89Out of the Money	$0.85Out of the Money	$-0.49Out of the Money	195Out of the Money	159Out of the Money
CVNAIn the Money	$4.05In the Money	$4.80In the Money	$4.77In the Money	$0.57In the Money	34In the Money	52In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$1.01Out of the Money	$1.30Out of the Money	$1.12Out of the Money	$-0.57Out of the Money	294Out of the Money	250Out of the Money
CVNAIn the Money	$3.25In the Money	$3.75In the Money	$4.15In the Money	$0.80In the Money	113In the Money	109In the Money	Filter Table By Strike Price of$103.00	CVNANear the Money	$1.24Near the Money	$1.49Near the Money	$1.13Near the Money	$-0.83Near the Money	949Near the Money	399Near the Money
CVNAIn the Money	$2.83In the Money	$3.10In the Money	$3.05In the Money	$0.06In the Money	75In the Money	46In the Money	Filter Table By Strike Price of$104.00	CVNANear the Money	$1.67Near the Money	$2.01Near the Money	$1.57Near the Money	$-0.89Near the Money	486Near the Money	439Near the Money
CVNAUnderlying issue's last price	$2.30Underlying issue's last price	$2.62Underlying issue's last price	$2.57Underlying issue's last price	$-0.08Underlying issue's last price	380Underlying issue's last price	632Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.15Underlying issue's last price	$2.29Underlying issue's last price	$2.20Underlying issue's last price	$-0.76Underlying issue's last price	1,279Underlying issue's last price	2,052Underlying issue's last price
CVNANear the Money	$1.90Near the Money	$1.99Near the Money	$2.19Near the Money	$0.02Near the Money	303Near the Money	112Near the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$2.68In the Money	$2.81In the Money	$2.69In the Money	$-0.97In the Money	391In the Money	278In the Money
CVNANear the Money	$1.41Near the Money	$1.77Near the Money	$1.85Near the Money	$0.09Near the Money	1,336Near the Money	222Near the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$3.25In the Money	$3.65In the Money	$3.15In the Money	$-0.92In the Money	532In the Money	463In the Money
CVNANear the Money	$1.12Near the Money	$1.28Near the Money	$1.35Near the Money	$-0.05Near the Money	379Near the Money	151Near the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$3.90In the Money	$4.10In the Money	$3.65In the Money	$-1.17In the Money	65In the Money	360In the Money
CVNAOut of the Money	$0.81Out of the Money	$1.14Out of the Money	$0.95Out of the Money	$-0.15Out of the Money	238Out of the Money	119Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$4.55In the Money	$5.20In the Money	$4.29In the Money	$-1.11In the Money	119In the Money	457In the Money
CVNAOut of the Money	$0.66Out of the Money	$0.84Out of the Money	$0.77Out of the Money	$-0.12Out of the Money	956Out of the Money	281Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$5.15In the Money	$6.00In the Money	$5.15In the Money	$-1.13In the Money	100In the Money	426In the Money
CVNAOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.16Out of the Money	150Out of the Money	190Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$6.10In the Money	$6.90In the Money	$6.10In the Money	$-1.40In the Money	13In the Money	469In the Money
CVNAOut of the Money	$0.27Out of the Money	$0.48Out of the Money	$0.52Out of the Money	$-0.02Out of the Money	515Out of the Money	278Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$6.90In the Money	$7.45In the Money	$6.38In the Money	$-1.59In the Money	32In the Money	272In the Money
CVNAOut of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	761Out of the Money	286Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$7.60In the Money	$9.05In the Money	$7.18In the Money	$-1.62In the Money	22In the Money	410In the Money
CVNAOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.05Out of the Money	2,462Out of the Money	350Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$8.80In the Money	$9.25In the Money	$8.75In the Money	$-1.00In the Money	3In the Money	288In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.03Out of the Money	606Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$9.35In the Money	$10.75In the Money	$9.53In the Money	$-1.43In the Money	6In the Money	576In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.01Out of the Money	923Out of the Money	927Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$10.45In the Money	$11.35In the Money	$11.11In the Money	$-0.89In the Money	4In the Money	142In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.04Out of the Money	1,138Out of the Money	1,062Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$11.50In the Money	$12.40In the Money	$11.06In the Money	$-2.05In the Money	29In the Money	395In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1,185Out of the Money	1,283Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$12.20In the Money	$13.85In the Money	$13.75In the Money	$0.00In the Money	---In the Money	139In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	5Out of the Money	68Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$13.30In the Money	$15.20In the Money	$13.04In the Money	$-2.01In the Money	40In the Money	292In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	805Out of the Money	1,306Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$13.90In the Money	$16.05In the Money	$14.00In the Money	$-2.00In the Money	40In the Money	301In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	162Out of the Money	134Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$15.15In the Money	$16.25In the Money	$15.49In the Money	$-0.51In the Money	4In the Money	74In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.02Out of the Money	4Out of the Money	804Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$15.55In the Money	$17.50In the Money	$17.50In the Money	$0.00In the Money	---In the Money	111In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4Out of the Money	139Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$17.15In the Money	$18.20In the Money	$19.69In the Money	$0.69In the Money	1In the Money	12In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.54Out of the Money	$0.43Out of the Money	3Out of the Money	231Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$17.35In the Money	$19.15In the Money	$13.73In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	61Out of the Money	325Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$18.50In the Money	$20.30In the Money	$19.45In the Money	$-1.40In the Money	1In the Money	17In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	74Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$19.95In the Money	$21.30In the Money	$20.12In the Money	$10.92In the Money	3In the Money	14In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1,500Out of the Money	1,732Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$20.55In the Money	$23.35In the Money	$20.00In the Money	$0.00In the Money	---In the Money	24In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.02Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$21.65In the Money	$23.15In the Money	$20.00In the Money	$0.00In the Money	---In the Money	49In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	109Out of the Money	305Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$22.85In the Money	$24.25In the Money	$22.35In the Money	$3.35In the Money	1In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.03Out of the Money	47Out of the Money	1,570Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$23.90In the Money	$25.60In the Money	$22.26In the Money	$0.00In the Money	---In the Money	37In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	55Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$24.50In the Money	$26.95In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$25.55In the Money	$27.70In the Money	$13.68In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$26.55In the Money	$28.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$27.50In the Money	$29.35In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	151Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$28.40In the Money	$30.45In the Money	$20.85In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$29.40In the Money	$31.75In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$30.45In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$31.45In the Money	$33.25In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$32.40In the Money	$34.30In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	378Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$32.65In the Money	$36.60In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$34.40In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$35.35In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$36.55In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$37.35In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$37.65In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$39.40In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$40.35In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$41.35In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$42.40In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	246Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$42.90In the Money	$46.60In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$45.90In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	6Out of the Money	42Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$47.65In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	CVNAIn the Money	$50.85In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$52.65In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$57.65In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	65Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$62.65In the Money	$66.60In the Money	$52.85In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	19Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$68.35In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,187Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$73.35In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)