Stocks Options

LAST PRICE
102.3900
TODAY'S CHANGE (%)
Trending Down-2.6600 (-2.5321%)

Bid / Lots
102.0500/ 1
Ask / Lots
102.7500/ 5
Open / Previous Close
105.4900 / 105.0500
Day Range
Low 101.6800
High 107.6650
52 Week Range
Low 12.0615
High 129.0000
Volume
3,168,128
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.627

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$56.30In the Money	$58.75In the Money	$74.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
CVNAIn the Money	$51.40In the Money	$53.85In the Money	$59.74In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVNAIn the Money	$46.35In the Money	$48.65In the Money	$48.70In the Money	$-6.25In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
CVNAIn the Money	$43.45In the Money	$45.45In the Money	$44.95In the Money	$-18.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$58.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CVNAIn the Money	$42.25In the Money	$44.85In the Money	$45.83In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$59.00	CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$41.25In the Money	$43.80In the Money	$59.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
CVNAIn the Money	$40.40In the Money	$42.85In the Money	$43.95In the Money	$-0.20In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CVNAIn the Money	$39.20In the Money	$41.90In the Money	$43.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$38.45In the Money	$40.60In the Money	$54.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$37.45In the Money	$39.70In the Money	$53.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$36.20In the Money	$38.90In the Money	$11.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	14Out of the Money
CVNAIn the Money	$35.45In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	12Out of the Money
CVNAIn the Money	$34.50In the Money	$36.85In the Money	$49.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$33.20In the Money	$35.85In the Money	$35.96In the Money	$-7.07In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CVNAIn the Money	$32.20In the Money	$34.90In the Money	$35.85In the Money	$-13.15In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$31.40In the Money	$33.70In the Money	$34.37In the Money	$-2.52In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	83Out of the Money
CVNAIn the Money	$30.40In the Money	$32.75In the Money	$33.54In the Money	$-6.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$29.45In the Money	$31.50In the Money	$32.31In the Money	$-6.15In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$28.30In the Money	$30.90In the Money	$36.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CVNAIn the Money	$27.20In the Money	$30.40In the Money	$35.71In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CVNAIn the Money	$26.15In the Money	$28.80In the Money	$28.40In the Money	$-3.17In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CVNAIn the Money	$25.25In the Money	$27.90In the Money	$48.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$24.30In the Money	$26.25In the Money	$32.74In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$1.78Out of the Money	$6.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$23.55In the Money	$25.20In the Money	$32.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	21Out of the Money
CVNAIn the Money	$22.35In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CVNAIn the Money	$20.60In the Money	$22.95In the Money	$22.45In the Money	$-4.55In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
CVNAIn the Money	$20.95In the Money	$22.95In the Money	$31.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$1.64Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$19.95In the Money	$21.20In the Money	$21.95In the Money	$-5.67In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	$18.85In the Money	$21.10In the Money	$37.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	143Out of the Money
CVNAIn the Money	$17.25In the Money	$19.05In the Money	$22.47In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CVNAIn the Money	$16.95In the Money	$19.40In the Money	$21.84In the Money	$-2.66In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
CVNAIn the Money	$15.90In the Money	$17.15In the Money	$18.95In the Money	$-12.05In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	11Out of the Money	95Out of the Money
CVNAIn the Money	$14.90In the Money	$16.95In the Money	$24.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	13Out of the Money	27Out of the Money
CVNAIn the Money	$13.80In the Money	$15.15In the Money	$29.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5Out of the Money	102Out of the Money
CVNAIn the Money	$12.90In the Money	$14.10In the Money	$35.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	124Out of the Money
CVNAIn the Money	$10.45In the Money	$13.05In the Money	$14.30In the Money	$0.68In the Money	12In the Money	81In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	72Out of the Money	1,620Out of the Money
CVNAIn the Money	$10.80In the Money	$12.10In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1Out of the Money	202Out of the Money
CVNAIn the Money	$9.50In the Money	$11.70In the Money	$11.67In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
CVNAIn the Money	$7.65In the Money	$11.60In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	5Out of the Money	174Out of the Money
CVNAIn the Money	$6.85In the Money	$10.60In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	7Out of the Money	64Out of the Money
CVNAIn the Money	$6.50In the Money	$9.25In the Money	$9.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	337Out of the Money	600Out of the Money
CVNAIn the Money	$4.90In the Money	$8.65In the Money	$10.47In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	53Out of the Money	136Out of the Money
CVNAIn the Money	$5.25In the Money	$7.05In the Money	$10.25In the Money	$-5.08In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	32Out of the Money	113Out of the Money
CVNAIn the Money	$4.10In the Money	$6.15In the Money	$7.85In the Money	$0.60In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.18Out of the Money	$0.29Out of the Money	$0.31Out of the Money	$-0.04Out of the Money	219Out of the Money	169Out of the Money
CVNAIn the Money	$3.30In the Money	$4.90In the Money	$6.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.24Out of the Money	$0.61Out of the Money	$0.47Out of the Money	$0.03Out of the Money	266Out of the Money	165Out of the Money
CVNAIn the Money	$2.86In the Money	$4.05In the Money	$3.02In the Money	$-2.78In the Money	4,284In the Money	4,534In the Money	Filter Table By Strike Price of$100.00	CVNANear the Money	$0.40Near the Money	$0.63Near the Money	$0.57Near the Money	$-0.22Near the Money	2,381Near the Money	2,122Near the Money
CVNAIn the Money	$2.25In the Money	$2.44In the Money	$2.16In the Money	$-3.89In the Money	53In the Money	44In the Money	Filter Table By Strike Price of$101.00	CVNANear the Money	$0.86Near the Money	$0.96Near the Money	$0.92Near the Money	$0.07Near the Money	422Near the Money	212Near the Money
CVNAUnderlying issue's last price	$1.69Underlying issue's last price	$1.99Underlying issue's last price	$1.69Underlying issue's last price	$-3.08Underlying issue's last price	99Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	CVNAUnderlying issue's last price	$1.16Underlying issue's last price	$1.41Underlying issue's last price	$1.24Underlying issue's last price	$0.12Underlying issue's last price	481Underlying issue's last price	335Underlying issue's last price
CVNANear the Money	$1.15Near the Money	$1.50Near the Money	$1.30Near the Money	$-2.85Near the Money	346Near the Money	62Near the Money	Filter Table By Strike Price of$103.00	CVNAIn the Money	$1.75In the Money	$1.83In the Money	$1.73In the Money	$0.60In the Money	1,245In the Money	498In the Money
CVNANear the Money	$0.79Near the Money	$1.39Near the Money	$0.82Near the Money	$-2.23Near the Money	275Near the Money	42Near the Money	Filter Table By Strike Price of$104.00	CVNAIn the Money	$2.31In the Money	$2.55In the Money	$2.47In the Money	$0.90In the Money	501In the Money	430In the Money
CVNANear the Money	$0.39Near the Money	$0.74Near the Money	$0.53Near the Money	$-2.04Near the Money	1,269Near the Money	700Near the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$2.56In the Money	$3.30In the Money	$3.00In the Money	$0.80In the Money	864In the Money	2,111In the Money
CVNAOut of the Money	$0.26Out of the Money	$0.43Out of the Money	$0.35Out of the Money	$-1.84Out of the Money	394Out of the Money	207Out of the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$3.60In the Money	$4.50In the Money	$4.10In the Money	$1.41In the Money	193In the Money	448In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.38Out of the Money	$0.24Out of the Money	$-1.61Out of the Money	374Out of the Money	431Out of the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$3.90In the Money	$4.95In the Money	$4.93In the Money	$1.78In the Money	185In the Money	488In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$-1.25Out of the Money	314Out of the Money	285Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$5.40In the Money	$7.70In the Money	$5.00In the Money	$1.35In the Money	53In the Money	354In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.85Out of the Money	231Out of the Money	220Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$5.75In the Money	$7.40In the Money	$7.22In the Money	$2.93In the Money	92In the Money	396In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.57Out of the Money	1,011Out of the Money	489Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$5.55In the Money	$9.60In the Money	$8.00In the Money	$2.85In the Money	74In the Money	438In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	132Out of the Money	240Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$6.50In the Money	$10.60In the Money	$6.10In the Money	$0.00In the Money	---In the Money	469In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.49Out of the Money	155Out of the Money	365Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$9.05In the Money	$11.00In the Money	$9.86In the Money	$3.48In the Money	20In the Money	247In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	286Out of the Money	423Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$9.15In the Money	$12.00In the Money	$10.81In the Money	$3.63In the Money	5In the Money	410In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	1,394Out of the Money	2,119Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$10.00In the Money	$13.50In the Money	$10.60In the Money	$1.85In the Money	3In the Money	286In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	289Out of the Money	918Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$11.80In the Money	$13.40In the Money	$12.47In the Money	$2.94In the Money	24In the Money	571In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	59Out of the Money	734Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$13.05In the Money	$14.20In the Money	$11.11In the Money	$0.00In the Money	---In the Money	138In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	14Out of the Money	650Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$14.05In the Money	$15.90In the Money	$14.55In the Money	$3.49In the Money	729In the Money	384In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	12Out of the Money	722Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$13.60In the Money	$17.00In the Money	$13.95In the Money	$0.20In the Money	291In the Money	139In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	8Out of the Money	67Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$15.05In the Money	$18.75In the Money	$16.60In the Money	$3.56In the Money	682In the Money	265In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	93Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$16.35In the Money	$18.70In the Money	$16.00In the Money	$2.00In the Money	486In the Money	193In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	238Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$16.20In the Money	$20.00In the Money	$16.50In the Money	$1.01In the Money	190In the Money	64In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	802Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$19.00In the Money	$21.60In the Money	$17.39In the Money	$-0.11In the Money	5In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$19.70In the Money	$22.30In the Money	$19.47In the Money	$-0.22In the Money	23In the Money	9In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$20.50In the Money	$22.55In the Money	$13.73In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	313Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$20.80In the Money	$24.00In the Money	$20.25In the Money	$0.80In the Money	12In the Money	5In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$22.10In the Money	$24.10In the Money	$23.50In the Money	$3.38In the Money	2In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	107Out of the Money	656Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$24.05In the Money	$26.05In the Money	$21.55In the Money	$1.55In the Money	6In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	9Out of the Money	77Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$24.85In the Money	$27.00In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	317Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$25.90In the Money	$27.80In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	144Out of the Money	1,567Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$26.85In the Money	$29.10In the Money	$27.70In the Money	$5.44In the Money	2In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$27.90In the Money	$29.65In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$28.95In the Money	$30.55In the Money	$13.68In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	6Out of the Money	71Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$30.00In the Money	$31.60In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$30.25In the Money	$33.10In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$31.20In the Money	$33.80In the Money	$29.55In the Money	$8.70In the Money	2In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	136Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$32.95In the Money	$34.95In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	12Out of the Money	36Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$33.80In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$34.90In the Money	$36.55In the Money	$32.55In the Money	$12.50In the Money	2In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$35.65In the Money	$37.95In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	378Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$35.65In the Money	$39.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$37.20In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	40Out of the Money	10Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$38.90In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$39.75In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$40.80In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	100Out of the Money	299Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$40.65In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$42.25In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$43.65In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$44.30In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$45.60In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	527Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$45.65In the Money	$49.50In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$49.45In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$50.65In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$157.50	CVNAIn the Money	$54.50In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$55.65In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$60.70In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$65.65In the Money	$69.45In the Money	$52.85In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$71.85In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,187Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$76.95In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)