Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $157.15In the Money | $163.10In the Money | $180.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $147.50In the Money | $153.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DEIn the Money | $136.70In the Money | $143.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $127.05In the Money | $133.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $116.85In the Money | $123.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $107.00In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $96.15In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $92.65In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $86.65In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $81.25In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $77.45In the Money | $83.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $71.85In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DEIn the Money | $66.95In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
DEIn the Money | $61.75In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 54Out of the Money | |
DEIn the Money | $56.90In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 10Out of the Money | |
DEIn the Money | $52.45In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 8Out of the Money | ---Out of the Money | |
DEIn the Money | $48.10In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 9Out of the Money | |
DEIn the Money | $45.60In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $42.35In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DEIn the Money | $39.60In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $4.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $37.70In the Money | $43.50In the Money | $54.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.01Out of the Money | $4.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DEIn the Money | $35.45In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $32.95In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DEIn the Money | $30.15In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $27.75In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DEIn the Money | $25.30In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $22.60In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
DEIn the Money | $20.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $18.65In the Money | $23.25In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $1.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DEIn the Money | $15.20In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $4.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DEIn the Money | $14.15In the Money | $18.00In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 53Out of the Money | 112Out of the Money | |
DEIn the Money | $10.40In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.04Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $8.65In the Money | $12.60In the Money | $10.45In the Money | $-13.85In the Money | 1In the Money | 3In the Money | DEOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 38Out of the Money | 295Out of the Money | |
DEIn the Money | $6.95In the Money | $10.05In the Money | $8.40In the Money | $-33.05In the Money | 1In the Money | 1In the Money | DEOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.13Out of the Money | 44Out of the Money | 8Out of the Money | |
DEIn the Money | $2.63In the Money | $6.40In the Money | $6.10In the Money | $-33.50In the Money | 1In the Money | 7In the Money | DEOut of the Money | $0.36Out of the Money | $0.51Out of the Money | $0.68Out of the Money | $0.42Out of the Money | 53Out of the Money | 143Out of the Money | |
DEIn the Money | $3.75In the Money | $4.15In the Money | $3.15In the Money | $-34.50In the Money | 3In the Money | 1In the Money | DENear the Money | $0.77Near the Money | $0.92Near the Money | $1.08Near the Money | $0.76Near the Money | 48Near the Money | 228Near the Money | |
DEUnderlying issue's last price | $2.15Underlying issue's last price | $2.41Underlying issue's last price | $2.24Underlying issue's last price | $-3.48Underlying issue's last price | 73Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | DEUnderlying issue's last price | $1.58Underlying issue's last price | $1.82Underlying issue's last price | $2.44Underlying issue's last price | $1.77Underlying issue's last price | 116Underlying issue's last price | 230Underlying issue's last price |
DENear the Money | $1.10Near the Money | $1.27Near the Money | $1.12Near the Money | $-3.78Near the Money | 97Near the Money | 7Near the Money | DEIn the Money | $2.92In the Money | $3.30In the Money | $3.40In the Money | $2.38In the Money | 125In the Money | 151In the Money | |
DEOut of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-2.24Out of the Money | 63Out of the Money | 28Out of the Money | DEIn the Money | $4.50In the Money | $5.30In the Money | $5.28In the Money | $3.20In the Money | 66In the Money | 369In the Money | |
DEOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-1.50Out of the Money | 93Out of the Money | 76Out of the Money | DEIn the Money | $6.85In the Money | $9.50In the Money | $7.50In the Money | $4.38In the Money | 11In the Money | 411In the Money | |
DEOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-1.06Out of the Money | 250Out of the Money | 204Out of the Money | DEIn the Money | $8.50In the Money | $11.90In the Money | $11.01In the Money | $5.21In the Money | 33In the Money | 190In the Money | |
DEOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 124Out of the Money | 228Out of the Money | DEIn the Money | $9.50In the Money | $14.05In the Money | $12.04In the Money | $4.04In the Money | 13In the Money | 167In the Money | |
DEOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.28Out of the Money | 44Out of the Money | 198Out of the Money | DEIn the Money | $12.65In the Money | $17.50In the Money | $15.14In the Money | $5.93In the Money | 22In the Money | 250In the Money | |
DEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 35Out of the Money | 113Out of the Money | DEIn the Money | $15.00In the Money | $20.00In the Money | $15.02In the Money | $4.17In the Money | 4In the Money | 217In the Money | |
DEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 22Out of the Money | 363Out of the Money | DEIn the Money | $18.40In the Money | $21.75In the Money | $17.91In the Money | $1.21In the Money | 1In the Money | 46In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 3Out of the Money | 138Out of the Money | DEIn the Money | $19.60In the Money | $24.00In the Money | $21.30In the Money | $2.10In the Money | 9In the Money | 34In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 42Out of the Money | 263Out of the Money | DEIn the Money | $21.50In the Money | $27.80In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 1Out of the Money | 87Out of the Money | DEIn the Money | $24.20In the Money | $29.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 6Out of the Money | 190Out of the Money | DEIn the Money | $26.60In the Money | $32.50In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 10Out of the Money | 197Out of the Money | DEIn the Money | $29.10In the Money | $34.95In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 106Out of the Money | DEIn the Money | $31.65In the Money | $37.70In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | DEIn the Money | $34.15In the Money | $40.20In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 12Out of the Money | 174Out of the Money | DEIn the Money | $36.65In the Money | $42.65In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $39.75In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.91Out of the Money | 14Out of the Money | 44Out of the Money | DEIn the Money | $41.35In the Money | $47.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $44.30In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DEIn the Money | $46.85In the Money | $52.65In the Money | $28.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $49.15In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 52Out of the Money | DEIn the Money | $51.20In the Money | $58.80In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | DEIn the Money | $53.10In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 13Out of the Money | 60Out of the Money | DEIn the Money | $56.60In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $59.25In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DEIn the Money | $61.80In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $64.40In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.31Out of the Money | 4Out of the Money | 41Out of the Money | DEIn the Money | $66.55In the Money | $73.40In the Money | $35.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.62Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | DEIn the Money | $69.35In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEIn the Money | $71.40In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DEIn the Money | $76.70In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $80.65In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DEIn the Money | $86.50In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DEIn the Money | $91.25In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | DEIn the Money | $96.45In the Money | $102.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $101.35In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $106.75In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $111.75In the Money | $118.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $116.70In the Money | $122.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $122.15In the Money | $128.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $126.55In the Money | $132.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DEIn the Money | $137.35In the Money | $142.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | DEIn the Money | $146.80In the Money | $153.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |