Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAIn the Money | $81.10In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVAIn the Money | $76.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $71.50In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $66.60In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVAIn the Money | $62.00In the Money | $66.50In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVAIn the Money | $57.00In the Money | $61.70In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVAOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
DVAIn the Money | $52.00In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVAIn the Money | $48.80In the Money | $52.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | DVAOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $-0.50Out of the Money | 1Out of the Money | 28Out of the Money | |
DVAIn the Money | $44.30In the Money | $46.00In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
DVAIn the Money | $38.90In the Money | $41.30In the Money | $32.08In the Money | $0.00In the Money | ---In the Money | 18In the Money | DVAOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DVAIn the Money | $35.00In the Money | $37.00In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DVAIn the Money | $29.80In the Money | $32.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | DVAOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DVAIn the Money | $27.30In the Money | $28.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | DVAOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DVAIn the Money | $21.90In the Money | $24.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 202In the Money | DVAOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.47Out of the Money | $0.27Out of the Money | 1Out of the Money | 70Out of the Money | |
DVAIn the Money | $20.00In the Money | $21.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | DVAOut of the Money | $4.10Out of the Money | $5.50Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DVAIn the Money | $15.30In the Money | $17.60In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 237In the Money | DVAOut of the Money | $6.80Out of the Money | $7.20Out of the Money | $7.78Out of the Money | $0.08Out of the Money | 2Out of the Money | 54Out of the Money | |
DVAUnderlying issue's last price | $12.10Underlying issue's last price | $15.10Underlying issue's last price | $13.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | DVAUnderlying issue's last price | $8.90Underlying issue's last price | $9.20Underlying issue's last price | $9.97Underlying issue's last price | $0.47Underlying issue's last price | 1Underlying issue's last price | 67Underlying issue's last price |
DVANear the Money | $11.20Near the Money | $11.60Near the Money | $11.32Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | DVAIn the Money | $11.20In the Money | $11.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DVAOut of the Money | $9.00Out of the Money | $9.40Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,047Out of the Money | DVAIn the Money | $14.00In the Money | $14.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DVAOut of the Money | $7.20Out of the Money | $7.50Out of the Money | $6.70Out of the Money | $-0.60Out of the Money | 22Out of the Money | 97Out of the Money | DVAIn the Money | $16.00In the Money | $17.70In the Money | $18.70In the Money | $-6.10In the Money | 3In the Money | 1In the Money | |
DVAOut of the Money | $5.50Out of the Money | $7.20Out of the Money | $5.60Out of the Money | $-0.15Out of the Money | 13Out of the Money | 57Out of the Money | DVAIn the Money | $20.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $4.40Out of the Money | $6.60Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DVAIn the Money | $23.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DVAIn the Money | $28.30In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DVAIn the Money | $32.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVAIn the Money | $37.20In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | DVAIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVAIn the Money | $45.50In the Money | $50.00In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVAIn the Money | $50.50In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $60.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |