Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAIn the Money | $72.60In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVAIn the Money | $67.70In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $62.80In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $58.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVAIn the Money | $53.10In the Money | $57.10In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVAIn the Money | $48.20In the Money | $52.30In the Money | $52.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | DVAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
DVAIn the Money | $43.50In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVAIn the Money | $39.50In the Money | $42.60In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | DVAOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DVAIn the Money | $34.20In the Money | $37.60In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVAOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
DVAIn the Money | $30.40In the Money | $32.60In the Money | $33.99In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVAOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DVAIn the Money | $26.60In the Money | $28.70In the Money | $31.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVAOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DVAIn the Money | $22.40In the Money | $23.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | DVAOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DVAIn the Money | $18.70In the Money | $19.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | DVAOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DVAIn the Money | $13.40In the Money | $15.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 203In the Money | DVAOut of the Money | $4.60Out of the Money | $5.10Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DVAUnderlying issue's last price | $12.10Underlying issue's last price | $12.50Underlying issue's last price | $14.25Underlying issue's last price | $1.05Underlying issue's last price | 1Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DVAUnderlying issue's last price | $6.40Underlying issue's last price | $6.80Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price |
DVANear the Money | $9.40Near the Money | $9.70Near the Money | $10.81Near the Money | $-0.19Near the Money | 25Near the Money | 261Near the Money | DVAIn the Money | $8.60In the Money | $9.10In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
DVAOut of the Money | $7.10Out of the Money | $7.40Out of the Money | $8.80Out of the Money | $0.20Out of the Money | 3Out of the Money | 254Out of the Money | DVAIn the Money | $11.40In the Money | $11.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
DVAOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $6.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DVAIn the Money | $13.70In the Money | $16.60In the Money | $14.70In the Money | $0.70In the Money | 1In the Money | 38In the Money | |
DVAOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,059Out of the Money | DVAIn the Money | $17.20In the Money | $20.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DVAOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $3.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | DVAIn the Money | $22.00In the Money | $25.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DVAOut of the Money | $1.75Out of the Money | $2.25Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DVAIn the Money | $25.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | DVAIn the Money | $30.00In the Money | $33.60In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVAOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DVAIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DVAIn the Money | $39.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVAIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | DVAIn the Money | $49.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVAIn the Money | $54.50In the Money | $58.40In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVAIn the Money | $59.50In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $69.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |