Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVAIn the Money | $76.30In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DVAIn the Money | $70.60In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $65.70In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVAIn the Money | $60.80In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DVAIn the Money | $56.00In the Money | $60.10In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVAOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVAIn the Money | $51.20In the Money | $55.20In the Money | $52.02In the Money | $6.52In the Money | 1In the Money | 4In the Money | DVAOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
DVAIn the Money | $46.40In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVAOut of the Money | $0.25Out of the Money | $2.65Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DVAIn the Money | $41.70In the Money | $45.80In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | DVAOut of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DVAIn the Money | $37.70In the Money | $40.30In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | DVAOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
DVAIn the Money | $33.00In the Money | $36.10In the Money | $33.99In the Money | $0.00In the Money | ---In the Money | 20In the Money | DVAOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DVAIn the Money | $29.30In the Money | $30.50In the Money | $34.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | DVAOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.94Out of the Money | $0.09Out of the Money | 3Out of the Money | 60Out of the Money | |
DVAIn the Money | $24.60In the Money | $27.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | DVAOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DVAIn the Money | $20.50In the Money | $23.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | DVAOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DVAIn the Money | $16.70In the Money | $18.80In the Money | $18.25In the Money | $3.35In the Money | 1In the Money | 202In the Money | DVAOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
DVAIn the Money | $14.60In the Money | $15.30In the Money | $14.40In the Money | $-2.71In the Money | 2In the Money | 246In the Money | DVAOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
DVAUnderlying issue's last price | $11.90Underlying issue's last price | $12.30Underlying issue's last price | $11.74Underlying issue's last price | $-0.06Underlying issue's last price | 5Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DVAUnderlying issue's last price | $8.30Underlying issue's last price | $8.70Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
DVAOut of the Money | $9.40Out of the Money | $9.80Out of the Money | $9.20Out of the Money | $-1.17Out of the Money | 20Out of the Money | 246Out of the Money | DVAIn the Money | $10.80In the Money | $11.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
DVAOut of the Money | $7.30Out of the Money | $7.70Out of the Money | $7.34Out of the Money | $-0.48Out of the Money | 2Out of the Money | 96Out of the Money | DVAIn the Money | $13.60In the Money | $14.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
DVAOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,058Out of the Money | DVAIn the Money | $16.80In the Money | $19.10In the Money | $17.40In the Money | $1.10In the Money | 2In the Money | 16In the Money | |
DVAOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | DVAIn the Money | $19.90In the Money | $22.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DVAOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DVAIn the Money | $23.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $2.30Out of the Money | $2.95Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | DVAIn the Money | $27.60In the Money | $31.10In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVAOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $2.45Out of the Money | $0.55Out of the Money | 2Out of the Money | 53Out of the Money | DVAIn the Money | $32.40In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DVAIn the Money | $36.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DVAIn the Money | $41.70In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | DVAIn the Money | $46.80In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVAIn the Money | $51.80In the Money | $55.90In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVAIn the Money | $57.10In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVAIn the Money | $66.60In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |